| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.18 (-0.72%) | 320 |
| 13 Sep 2017 | USD | 25.24 | 25.24 | 24.84 | 24.84 | 24.84 | -0.13 (-0.52%) | 800 |
| 12 Sep 2017 | USD | 25.26 | 25.48 | 24.42 | 24.97 | 24.97 | +0.034 (+0.14%) | 7,218 |
| 11 Sep 2017 | USD | 24.53 | 24.985 | 24.43 | 24.936 | 24.936 | +0.496 (+2.03%) | 4,290 |
| 8 Sep 2017 | USD | 24.4 | 24.5 | 24.4 | 24.44 | 24.44 | -0.06 (-0.24%) | 3,451 |
| 7 Sep 2017 | USD | 24.56 | 24.57 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 1,280 |
| 6 Sep 2017 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 24.5899 | +0.37 (+1.53%) | 500 |
| 5 Sep 2017 | USD | 24.361 | 24.38 | 24.08 | 24.22 | 24.22 | -0.1 (-0.41%) | 2,514 |
| 4 Sep 2017 | USD | 24.3199 | 24.3199 | 24.3199 | 24.3199 | 24.3199 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.3758 | 24.49 | 24.31 | 24.3199 | 24.3199 | +0.11 (+0.45%) | 4,552 |
| 31 Aug 2017 | USD | 24.4399 | 24.4399 | 24.21 | 24.21 | 24.21 | -0.056 (-0.23%) | 2,197 |
| 30 Aug 2017 | USD | 24.4899 | 24.4899 | 24.2663 | 24.2663 | 24.2663 | -0.164 (-0.67%) | 850 |
| 29 Aug 2017 | USD | 24.01 | 24.53 | 24 | 24.43 | 24.43 | +0.37 (+1.54%) | 1,464 |
| 28 Aug 2017 | USD | 24.5 | 25.6988 | 24.05 | 24.06 | 24.06 | -0.37 (-1.51%) | 6,343 |
| 25 Aug 2017 | USD | 24.129 | 24.4299 | 24.0779 | 24.4299 | 24.4299 | +0.344 (+1.43%) | 1,263 |
| 24 Aug 2017 | USD | 24.15 | 24.15 | 24.0854 | 24.0854 | 24.0854 | +0.125 (+0.52%) | 772 |
| 23 Aug 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 100 |
| 22 Aug 2017 | USD | 24.038 | 24.1499 | 23.92 | 24.1099 | 24.1099 | -0.03 (-0.12%) | 2,608 |
| 21 Aug 2017 | USD | 24.0345 | 24.14 | 24.0345 | 24.1399 | 24.1399 | +0.033 (+0.14%) | 5,268 |
| 18 Aug 2017 | USD | 23.9247 | 24.107 | 23.9247 | 24.107 | 24.107 | +0.067 (+0.28%) | 2,245 |
| 17 Aug 2017 | USD | 24.11 | 24.1349 | 24.04 | 24.04 | 24.04 | -0.1 (-0.42%) | 3,000 |
| 16 Aug 2017 | USD | 24.0873 | 24.1402 | 23.8998 | 24.1402 | 24.1402 | +0.11 (+0.46%) | 5,481 |
| 15 Aug 2017 | USD | 24.44 | 24.4499 | 24.0101 | 24.03 | 24.03 | -0.195 (-0.81%) | 3,846 |
| 14 Aug 2017 | USD | 24.048 | 24.2253 | 24.048 | 24.2253 | 24.2253 | +0.034 (+0.14%) | 235 |
| 11 Aug 2017 | USD | 24.25 | 24.25 | 24.1913 | 24.1913 | 24.1913 | -0.151 (-0.62%) | 407 |
| 10 Aug 2017 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | 0.0 (0.0%) | 49 |
| 9 Aug 2017 | USD | 24.3 | 24.342 | 24.3 | 24.342 | 24.342 | -0.016 (-0.07%) | 1,369 |
| 8 Aug 2017 | USD | 24.358 | 24.358 | 24.358 | 24.358 | 24.358 | 0.0 (0.0%) | 8 |
| 7 Aug 2017 | USD | 24.3 | 24.41 | 24.3 | 24.358 | 24.358 | +0.025 (+0.10%) | 2,954 |
| 4 Aug 2017 | USD | 24.22 | 24.4 | 24.22 | 24.333 | 24.333 | +0.163 (+0.67%) | 3,586 |
