| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 24.072 | 24.1704 | 24.072 | 24.1704 | 24.1704 | -0.07 (-0.29%) | 825 |
| 2 Aug 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 1 |
| 1 Aug 2017 | USD | 24.29 | 24.29 | 24.19 | 24.24 | 24.24 | +0.13 (+0.54%) | 4,247 |
| 31 Jul 2017 | USD | 24.0931 | 24.1096 | 24.0931 | 24.1096 | 24.1096 | +0.014 (+0.06%) | 1,201 |
| 28 Jul 2017 | USD | 24.096 | 24.096 | 24.096 | 24.096 | 24.096 | -0.09 (-0.37%) | 252 |
| 27 Jul 2017 | USD | 24.1216 | 24.1858 | 24.1216 | 24.1858 | 24.1858 | +0.166 (+0.69%) | 545 |
| 26 Jul 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.15 (-0.62%) | 825 |
| 25 Jul 2017 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 24.16 | 24.18 | 24.16 | 24.17 | 24.17 | -0.02 (-0.08%) | 633 |
| 21 Jul 2017 | USD | 23.93 | 24.24 | 23.93 | 24.19 | 24.19 | -0.08 (-0.33%) | 3,953 |
| 20 Jul 2017 | USD | 24.1718 | 24.3 | 24.1718 | 24.27 | 24.27 | -0.02 (-0.08%) | 1,301 |
| 19 Jul 2017 | USD | 24.03 | 24.29 | 24.03 | 24.29 | 24.29 | +0.25 (+1.04%) | 4,095 |
| 18 Jul 2017 | USD | 24.25 | 24.25 | 23.96 | 24.04 | 24.04 | -0.28 (-1.15%) | 21,470 |
| 17 Jul 2017 | USD | 24.29 | 24.49 | 24.1749 | 24.32 | 24.32 | +0.09 (+0.37%) | 3,800 |
| 14 Jul 2017 | USD | 24.29 | 24.5 | 24.05 | 24.23 | 24.23 | -0.04 (-0.16%) | 11,501 |
| 13 Jul 2017 | USD | 24.11 | 24.27 | 24.11 | 24.27 | 24.27 | -0.084 (-0.34%) | 406 |
| 12 Jul 2017 | USD | 24.14 | 24.39 | 24.0897 | 24.3536 | 24.3536 | +0.06 (+0.25%) | 3,393 |
| 11 Jul 2017 | USD | 24.25 | 24.2939 | 24.1765 | 24.2939 | 24.2939 | -0.106 (-0.43%) | 664 |
| 10 Jul 2017 | USD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | +0.21 (+0.87%) | 1,115 |
| 7 Jul 2017 | USD | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 24.1902 | -0.055 (-0.23%) | 100 |
| 6 Jul 2017 | USD | 24.2454 | 24.2454 | 24.2454 | 24.2454 | 24.2454 | -0.255 (-1.04%) | 100 |
| 5 Jul 2017 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.26 (+1.07%) | 2,955 |
| 4 Jul 2017 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.21 | 24.24 | 24.1505 | 24.24 | 24.24 | 0.0 (0.0%) | 339 |
| 30 Jun 2017 | USD | 24.16 | 24.24 | 24.15 | 24.24 | 24.24 | +0.083 (+0.34%) | 929 |
| 29 Jun 2017 | USD | 24.1164 | 24.18 | 24.0985 | 24.1575 | 24.1575 | -0.083 (-0.34%) | 1,194 |
| 28 Jun 2017 | USD | 24.2 | 24.24 | 24.2 | 24.24 | 24.24 | +0.11 (+0.46%) | 522 |
| 27 Jun 2017 | USD | 24.12 | 24.14 | 24.029 | 24.13 | 24.13 | +0.002 (+0.01%) | 1,206 |
| 26 Jun 2017 | USD | 24.27 | 24.27 | 23.9955 | 24.128 | 24.128 | -0.142 (-0.59%) | 1,386 |
| 23 Jun 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
