| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.22 | 24.28 | 24.22 | 24.27 | 24.27 | -0.028 (-0.12%) | 1,700 |
| 21 Jun 2017 | USD | 24.44 | 24.44 | 23.8201 | 24.298 | 24.298 | +0.279 (+1.16%) | 2,413 |
| 20 Jun 2017 | USD | 24.08 | 24.13 | 23.9632 | 24.0191 | 24.0191 | -0.081 (-0.34%) | 8,928 |
| 19 Jun 2017 | USD | 24.0799 | 24.1 | 24.0142 | 24.1 | 24.1 | 0.0 (0.0%) | 2,831 |
| 16 Jun 2017 | USD | 24.07 | 24.1 | 24.0372 | 24.1 | 24.1 | +0.1 (+0.42%) | 5,010 |
| 15 Jun 2017 | USD | 23.86 | 24 | 23.86 | 24 | 24 | +0.2 (+0.84%) | 1,003 |
| 14 Jun 2017 | USD | 23.7601 | 24.0704 | 23.7601 | 23.8 | 23.8 | -0.166 (-0.69%) | 1,698 |
| 13 Jun 2017 | USD | 23.9664 | 23.9664 | 23.9664 | 23.9664 | 23.9664 | -0.024 (-0.10%) | 600 |
| 12 Jun 2017 | USD | 24.15 | 24.15 | 23.99 | 23.99 | 23.99 | -0.157 (-0.65%) | 1,400 |
| 9 Jun 2017 | USD | 24.1474 | 24.1474 | 24.1474 | 24.1474 | 24.1474 | +0.192 (+0.80%) | 360 |
| 8 Jun 2017 | USD | 23.9 | 23.955 | 23.89 | 23.955 | 23.955 | -0.001 (-0.01%) | 2,600 |
| 7 Jun 2017 | USD | 23.9564 | 23.9564 | 23.9564 | 23.9564 | 23.9564 | -0.034 (-0.14%) | 217 |
| 6 Jun 2017 | USD | 24.1 | 24.1 | 23.95 | 23.99 | 23.99 | -0.13 (-0.54%) | 2,460 |
| 5 Jun 2017 | USD | 24.1 | 24.12 | 24.1 | 24.12 | 24.12 | +0.171 (+0.71%) | 395 |
| 2 Jun 2017 | USD | 23.85 | 23.949 | 23.85 | 23.949 | 23.949 | +0.139 (+0.58%) | 902 |
| 1 Jun 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.319 (-1.32%) | 123 |
| 31 May 2017 | USD | 23.7738 | 24.1286 | 23.7738 | 24.1286 | 24.1286 | -0.341 (-1.40%) | 1,441 |
| 30 May 2017 | USD | 24.18 | 24.47 | 23.86 | 24.47 | 24.47 | +0.294 (+1.22%) | 3,500 |
| 29 May 2017 | USD | 24.176 | 24.176 | 24.176 | 24.176 | 24.176 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24 | 24.176 | 24 | 24.176 | 24.176 | +0.186 (+0.78%) | 740 |
| 25 May 2017 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.15 (+0.63%) | 621 |
| 24 May 2017 | USD | 24 | 24 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 1,527 |
| 23 May 2017 | USD | 24.09 | 24.09 | 23.97 | 24 | 24 | +0.03 (+0.13%) | 2,920 |
| 22 May 2017 | USD | 24.02 | 24.05 | 23.97 | 23.97 | 23.97 | -0.15 (-0.62%) | 13,028 |
| 19 May 2017 | USD | 24.1299 | 24.13 | 23.84 | 24.12 | 24.12 | +0.38 (+1.60%) | 9,100 |
| 18 May 2017 | USD | 23.52 | 23.75 | 23.52 | 23.74 | 23.74 | -0.02 (-0.08%) | 2,500 |
| 17 May 2017 | USD | 24.126 | 24.126 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 6,600 |
| 16 May 2017 | USD | 23.95 | 24 | 23.74 | 23.78 | 23.78 | -0.17 (-0.71%) | 10,998 |
| 15 May 2017 | USD | 23.85 | 24 | 23.85 | 23.9502 | 23.9502 | +0.01 (+0.04%) | 10,387 |
| 12 May 2017 | USD | 24 | 24.0129 | 23.94 | 23.94 | 23.94 | -0.06 (-0.25%) | 11,600 |
