| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 23.94 | 24.12 | 23.9107 | 24 | 24 | +0.113 (+0.47%) | 22,400 |
| 10 May 2017 | USD | 23.9625 | 23.9625 | 23.8871 | 23.8871 | 23.8871 | -0.06 (-0.25%) | 340 |
| 9 May 2017 | USD | 24.03 | 24.03 | 23.81 | 23.947 | 23.947 | +0.137 (+0.58%) | 3,620 |
| 8 May 2017 | USD | 23.881 | 24 | 23.8 | 23.81 | 23.81 | +0.01 (+0.04%) | 2,100 |
| 5 May 2017 | USD | 23.99 | 24.01 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 1,752 |
| 4 May 2017 | USD | 23.88 | 23.9601 | 23.75 | 23.8 | 23.8 | -0.11 (-0.46%) | 5,145 |
| 3 May 2017 | USD | 23.82 | 23.9101 | 23.802 | 23.91 | 23.91 | -0.07 (-0.29%) | 1,981 |
| 2 May 2017 | USD | 23.99 | 24.0387 | 23.979 | 23.98 | 23.98 | +0.02 (+0.08%) | 7,233 |
| 1 May 2017 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04 (-0.17%) | 154 |
| 28 Apr 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 207 |
| 27 Apr 2017 | USD | 23.83 | 24 | 23.83 | 24 | 24 | +0.14 (+0.59%) | 1,000 |
| 26 Apr 2017 | USD | 23.789 | 23.97 | 23.69 | 23.86 | 23.86 | +0.13 (+0.55%) | 5,095 |
| 25 Apr 2017 | USD | 23.75 | 23.75 | 23.656 | 23.73 | 23.73 | -0.06 (-0.25%) | 4,163 |
| 24 Apr 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.028 (+0.12%) | 223 |
| 21 Apr 2017 | USD | 23.75 | 23.8 | 23.597 | 23.7621 | 23.7621 | -0.008 (-0.03%) | 1,897 |
| 20 Apr 2017 | USD | 23.86 | 24 | 23.57 | 23.77 | 23.77 | +0.17 (+0.72%) | 3,939 |
| 19 Apr 2017 | USD | 23.91 | 23.91 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 12,376 |
| 18 Apr 2017 | USD | 23.91 | 23.91 | 23.75 | 23.8 | 23.8 | -0.25 (-1.04%) | 11,150 |
| 17 Apr 2017 | USD | 23.94 | 24.05 | 23.57 | 24.05 | 24.05 | +0.07 (+0.29%) | 7,000 |
| 14 Apr 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 190 |
| 11 Apr 2017 | USD | 23.98 | 23.99 | 23.9525 | 23.98 | 23.98 | -0.02 (-0.08%) | 670 |
| 10 Apr 2017 | USD | 24 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 364 |
| 7 Apr 2017 | USD | 24.039 | 24.05 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 2,975 |
| 6 Apr 2017 | USD | 24.05 | 24.05 | 24.0377 | 24.05 | 24.05 | 0.0 (0.0%) | 5,900 |
| 5 Apr 2017 | USD | 24.02 | 24.05 | 24.02 | 24.05 | 24.05 | +0.009 (+0.04%) | 1,201 |
| 4 Apr 2017 | USD | 24.0045 | 24.05 | 24.0045 | 24.0407 | 24.0407 | -0.009 (-0.04%) | 3,878 |
| 3 Apr 2017 | USD | 23.95 | 24.22 | 23.95 | 24.05 | 24.05 | -0.18 (-0.74%) | 2,113 |
| 31 Mar 2017 | USD | 23.9797 | 24.23 | 23.9797 | 24.23 | 24.23 | +0.05 (+0.21%) | 451 |
