| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.22 | 24.22 | 24.17 | 24.18 | 24.18 | +0.1 (+0.42%) | 2,900 |
| 29 Mar 2017 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 23.5463 | 24.22 | 23.5463 | 24.08 | 24.08 | +0.145 (+0.61%) | 586 |
| 27 Mar 2017 | USD | 24.18 | 24.18 | 23.9347 | 23.9347 | 23.9347 | -0.125 (-0.52%) | 300 |
| 24 Mar 2017 | USD | 24.0364 | 24.21 | 24 | 24.06 | 24.06 | -0.17 (-0.70%) | 7,450 |
| 23 Mar 2017 | USD | 24.2 | 24.23 | 24.1887 | 24.23 | 24.23 | +0.055 (+0.23%) | 1,388 |
| 22 Mar 2017 | USD | 24.0539 | 24.1754 | 24.0539 | 24.1754 | 24.1754 | +0.175 (+0.73%) | 1,539 |
| 21 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.121 (-0.50%) | 700 |
| 20 Mar 2017 | USD | 23.76 | 24.1215 | 23.76 | 24.1215 | 24.1215 | +0.481 (+2.04%) | 3,426 |
| 17 Mar 2017 | USD | 23.6401 | 23.66 | 23.64 | 23.64 | 23.64 | -0.11 (-0.46%) | 3,836 |
| 16 Mar 2017 | USD | 24.22 | 24.22 | 23.75 | 23.75 | 23.75 | -0 (0.0%) | 4,525 |
| 15 Mar 2017 | USD | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 23.7501 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 23.9 | 23.9475 | 23.7501 | 23.7501 | 23.7501 | -0.15 (-0.63%) | 650 |
| 13 Mar 2017 | USD | 23.8999 | 23.9 | 23.89 | 23.9 | 23.9 | 0.0 (0.0%) | 1,899 |
| 10 Mar 2017 | USD | 24.2172 | 24.2299 | 23.79 | 23.9 | 23.9 | -0.2 (-0.83%) | 1,900 |
| 9 Mar 2017 | USD | 24.09 | 24.11 | 24.09 | 24.1 | 24.1 | +0.128 (+0.54%) | 782 |
| 8 Mar 2017 | USD | 23.9 | 23.9716 | 23.9 | 23.9716 | 23.9716 | +0.072 (+0.30%) | 607 |
| 7 Mar 2017 | USD | 24.219 | 24.219 | 23.9 | 23.9 | 23.9 | -0.186 (-0.77%) | 895 |
| 6 Mar 2017 | USD | 24.0001 | 24.0862 | 24 | 24.0862 | 24.0862 | +0.086 (+0.36%) | 6,003 |
| 3 Mar 2017 | USD | 23.9005 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 2,825 |
| 2 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 22 |
| 1 Mar 2017 | USD | 23.989 | 24 | 23.98 | 24 | 24 | 0.0 (0.0%) | 6,142 |
| 28 Feb 2017 | USD | 23.9 | 24 | 23.9 | 24 | 24 | +0.048 (+0.20%) | 3,441 |
| 27 Feb 2017 | USD | 23.9784 | 23.9899 | 23.952 | 23.952 | 23.952 | +0.052 (+0.22%) | 850 |
| 24 Feb 2017 | USD | 24 | 24.01 | 23.9 | 23.9 | 23.9 | -0.2 (-0.83%) | 2,460 |
| 23 Feb 2017 | USD | 24.11 | 24.11 | 24.0998 | 24.0998 | 24.0998 | -0.014 (-0.06%) | 1,606 |
| 22 Feb 2017 | USD | 24.05 | 24.1136 | 24.05 | 24.1136 | 24.1136 | +0.014 (+0.06%) | 2,422 |
| 21 Feb 2017 | USD | 23.945 | 24.1 | 23.945 | 24.1 | 24.1 | +0.15 (+0.63%) | 3,038 |
| 20 Feb 2017 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 23.9499 | 0.0 (0.0%) | 0 |
