| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 23.95 | 23.95 | 23.9499 | 23.9499 | 23.9499 | +0.08 (+0.34%) | 1,100 |
| 15 Feb 2017 | USD | 23.8696 | 23.8696 | 23.8696 | 23.8696 | 23.8696 | -0.28 (-1.16%) | 410 |
| 14 Feb 2017 | USD | 24.24 | 24.24 | 24.15 | 24.15 | 24.15 | +0.074 (+0.31%) | 468 |
| 13 Feb 2017 | USD | 24.076 | 24.076 | 24.076 | 24.076 | 24.076 | -0.288 (-1.18%) | 420 |
| 10 Feb 2017 | USD | 24.36 | 24.3865 | 24.2455 | 24.364 | 24.364 | +0.008 (+0.03%) | 1,989 |
| 9 Feb 2017 | USD | 24.3 | 24.356 | 24.3 | 24.356 | 24.356 | +0.156 (+0.64%) | 462 |
| 8 Feb 2017 | USD | 24 | 24.2028 | 23.9999 | 24.2 | 24.2 | +0.2 (+0.83%) | 10,200 |
| 7 Feb 2017 | USD | 23.99 | 24 | 23.9899 | 24 | 24 | +0.04 (+0.17%) | 4,350 |
| 6 Feb 2017 | USD | 23.999 | 24 | 23.96 | 23.96 | 23.96 | -0.019 (-0.08%) | 1,950 |
| 3 Feb 2017 | USD | 23.984 | 23.984 | 23.9 | 23.9792 | 23.9792 | +0.044 (+0.18%) | 1,532 |
| 2 Feb 2017 | USD | 23.93 | 23.9354 | 23.93 | 23.9354 | 23.9354 | -0.054 (-0.23%) | 240 |
| 1 Feb 2017 | USD | 23.9899 | 23.9899 | 23.9899 | 23.9899 | 23.9899 | 0.0 (0.0%) | 79 |
| 31 Jan 2017 | USD | 23.9899 | 23.9899 | 23.9899 | 23.9899 | 23.9899 | +0.22 (+0.93%) | 1,020 |
| 30 Jan 2017 | USD | 24 | 24 | 23.76 | 23.77 | 23.77 | -0.2 (-0.83%) | 4,230 |
| 27 Jan 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.28 (+1.18%) | 150 |
| 25 Jan 2017 | USD | 23.62 | 23.7812 | 23.62 | 23.69 | 23.69 | -0.296 (-1.23%) | 1,280 |
| 24 Jan 2017 | USD | 24 | 24 | 23.9861 | 23.9861 | 23.9861 | +0.266 (+1.12%) | 800 |
| 23 Jan 2017 | USD | 23.74 | 23.75 | 23.72 | 23.72 | 23.72 | -0.04 (-0.17%) | 400 |
| 20 Jan 2017 | USD | 23.9009 | 23.9009 | 23.76 | 23.76 | 23.76 | -0.29 (-1.21%) | 1,000 |
| 19 Jan 2017 | USD | 24.15 | 24.15 | 24.04 | 24.05 | 24.05 | +0.3 (+1.26%) | 1,000 |
| 18 Jan 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 500 |
| 17 Jan 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.58 | 23.61 | 23.58 | 23.61 | 23.61 | -0.25 (-1.05%) | 200 |
| 12 Jan 2017 | USD | 24.2 | 24.2001 | 23.51 | 23.86 | 23.86 | -0.29 (-1.20%) | 5,400 |
| 11 Jan 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 24.16 | 24.3075 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 450 |
| 9 Jan 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.148 (-0.61%) | 1,420 |
| 6 Jan 2017 | USD | 24.11 | 24.3873 | 24.1 | 24.2885 | 24.2885 | +0.189 (+0.78%) | 2,124 |
