| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.2502 | 24.3158 | 24.19 | 24.2562 | 24.2562 | +0.076 (+0.32%) | 3,535 |
| 7 Nov 2018 | USD | 24.39 | 24.39 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 1,021 |
| 6 Nov 2018 | USD | 24.419 | 24.45 | 24.1 | 24.18 | 24.18 | -0.14 (-0.58%) | 6,417 |
| 5 Nov 2018 | USD | 24.53 | 24.53 | 24.3204 | 24.3204 | 24.3204 | +0.11 (+0.46%) | 1,210 |
| 2 Nov 2018 | USD | 24.3 | 24.397 | 24.2084 | 24.21 | 24.21 | -0.08 (-0.33%) | 7,313 |
| 1 Nov 2018 | USD | 24.27 | 24.4 | 24.2 | 24.29 | 24.29 | +0.12 (+0.50%) | 11,769 |
| 31 Oct 2018 | USD | 24.25 | 24.455 | 24.1 | 24.17 | 24.17 | -0.151 (-0.62%) | 21,332 |
| 30 Oct 2018 | USD | 24.62 | 24.65 | 23.78 | 24.3206 | 24.3206 | -0.155 (-0.63%) | 13,676 |
| 29 Oct 2018 | USD | 24.68 | 24.68 | 24.31 | 24.476 | 24.476 | +0.056 (+0.23%) | 4,899 |
| 26 Oct 2018 | USD | 24.64 | 24.64 | 24.35 | 24.42 | 24.42 | -0.125 (-0.51%) | 12,966 |
| 25 Oct 2018 | USD | 24.69 | 24.69 | 24.42 | 24.545 | 24.545 | +0.113 (+0.46%) | 6,393 |
| 24 Oct 2018 | USD | 24.71 | 24.71 | 24.4324 | 24.4324 | 24.4324 | -0.013 (-0.05%) | 6,465 |
| 23 Oct 2018 | USD | 24.49 | 24.49 | 24.4451 | 24.4451 | 24.4451 | +0.045 (+0.18%) | 850 |
| 22 Oct 2018 | USD | 24.49 | 24.49 | 24.371 | 24.4 | 24.4 | +0.03 (+0.12%) | 9,392 |
| 19 Oct 2018 | USD | 24.11 | 24.6632 | 24.11 | 24.37 | 24.37 | +0.07 (+0.29%) | 16,145 |
| 18 Oct 2018 | USD | 24.7 | 24.735 | 24.3 | 24.3001 | 24.3001 | -0.39 (-1.58%) | 6,984 |
| 17 Oct 2018 | USD | 24.5192 | 24.743 | 24.44 | 24.69 | 24.69 | +0.179 (+0.73%) | 13,135 |
| 16 Oct 2018 | USD | 24.511 | 24.511 | 24.511 | 24.511 | 24.511 | +0.011 (+0.04%) | 309 |
| 15 Oct 2018 | USD | 24.6 | 24.6 | 24.4343 | 24.5 | 24.5 | -0.049 (-0.20%) | 3,118 |
| 12 Oct 2018 | USD | 24.6 | 24.6 | 24.48 | 24.5492 | 24.5492 | -0.265 (-1.07%) | 2,709 |
| 11 Oct 2018 | USD | 24.83 | 24.83 | 24.7845 | 24.8142 | 24.8142 | -0.066 (-0.26%) | 2,015 |
| 10 Oct 2018 | USD | 24.9 | 24.95 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 468 |
| 9 Oct 2018 | USD | 24.71 | 24.95 | 24.7001 | 24.95 | 24.95 | +0.32 (+1.30%) | 11,227 |
| 8 Oct 2018 | USD | 24.56 | 24.63 | 24.56 | 24.63 | 24.63 | -0.001 (0.0%) | 2,905 |
| 5 Oct 2018 | USD | 24.8 | 24.8 | 24.63 | 24.6306 | 24.6306 | -0.113 (-0.46%) | 2,007 |
| 4 Oct 2018 | USD | 24.7627 | 24.7627 | 24.65 | 24.7438 | 24.7438 | -0.056 (-0.23%) | 3,105 |
| 3 Oct 2018 | USD | 24.8432 | 24.85 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,616 |
| 2 Oct 2018 | USD | 24.96 | 24.96 | 24.8123 | 24.85 | 24.85 | +0.1 (+0.40%) | 9,588 |
| 1 Oct 2018 | USD | 24.86 | 24.91 | 24.74 | 24.75 | 24.75 | -0.191 (-0.77%) | 7,948 |
| 28 Sep 2018 | USD | 24.9412 | 24.9412 | 24.9412 | 24.9412 | 24.9412 | -0.039 (-0.16%) | 159 |
