| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 23 | 23.32 | 22.9306 | 23.32 | 23.32 | +0.31 (+1.35%) | 1,226 |
| 12 Oct 2016 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 23.31 | 23.31 | 23.01 | 23.01 | 23.01 | -0.417 (-1.78%) | 4,289 |
| 10 Oct 2016 | USD | 23.26 | 23.63 | 22.99 | 23.4266 | 23.4266 | +0.268 (+1.16%) | 1,580 |
| 7 Oct 2016 | USD | 23.159 | 23.159 | 23.159 | 23.159 | 23.159 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 23 | 23.44 | 23 | 23.159 | 23.159 | +0.159 (+0.69%) | 3,881 |
| 5 Oct 2016 | USD | 22.927 | 23 | 22.8785 | 23 | 23 | -0.112 (-0.48%) | 6,840 |
| 4 Oct 2016 | USD | 23.1116 | 23.1116 | 23.1116 | 23.1116 | 23.1116 | 0.0 (0.0%) | 110 |
| 3 Oct 2016 | USD | 22.74 | 23.1116 | 22.71 | 23.1116 | 23.1116 | +0.282 (+1.23%) | 864 |
| 30 Sep 2016 | USD | 23.07 | 23.07 | 22.63 | 22.83 | 22.83 | -0.18 (-0.78%) | 2,818 |
| 29 Sep 2016 | USD | 23.55 | 23.55 | 23.0063 | 23.01 | 23.01 | -0.54 (-2.29%) | 4,324 |
| 28 Sep 2016 | USD | 22.8071 | 23.62 | 22.8071 | 23.55 | 23.55 | +0.45 (+1.95%) | 2,078 |
| 27 Sep 2016 | USD | 23.08 | 23.1 | 23.08 | 23.1 | 23.1 | +0.19 (+0.83%) | 660 |
| 26 Sep 2016 | USD | 22.23 | 23.73 | 22.23 | 22.91 | 22.91 | +0.22 (+0.97%) | 2,551 |
| 23 Sep 2016 | USD | 23.3455 | 23.99 | 22.65 | 22.69 | 22.69 | +0.03 (+0.13%) | 902 |
| 22 Sep 2016 | USD | 22.81 | 22.81 | 22.66 | 22.66 | 22.66 | -0.15 (-0.66%) | 1,623 |
| 21 Sep 2016 | USD | 22.8101 | 22.8101 | 22.81 | 22.81 | 22.81 | -0.19 (-0.83%) | 1,195 |
| 20 Sep 2016 | USD | 23.04 | 23.04 | 22.929 | 23 | 23 | -0.35 (-1.50%) | 2,761 |
| 19 Sep 2016 | USD | 23.3501 | 23.38 | 23.35 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,309 |
| 16 Sep 2016 | USD | 23.45 | 23.848 | 23.4 | 23.4 | 23.4 | -0.1 (-0.43%) | 1,250 |
| 15 Sep 2016 | USD | 23.5 | 23.5051 | 23.5 | 23.5001 | 23.5001 | -0.17 (-0.72%) | 4,002 |
| 14 Sep 2016 | USD | 23.6699 | 23.6699 | 23.6699 | 23.6699 | 23.6699 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 23.5895 | 23.6699 | 23.5895 | 23.6699 | 23.6699 | -0.2 (-0.84%) | 300 |
| 12 Sep 2016 | USD | 24 | 24 | 23.7088 | 23.87 | 23.87 | -0.21 (-0.87%) | 2,074 |
| 9 Sep 2016 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 48 |
| 8 Sep 2016 | USD | 23.674 | 24.0971 | 23.674 | 24.08 | 24.08 | +0.01 (+0.04%) | 1,741 |
| 7 Sep 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 23.81 | 24.07 | 23.5001 | 24.07 | 24.07 | +0.06 (+0.25%) | 2,470 |
| 5 Sep 2016 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.93 | 24.01 | 23.93 | 24.01 | 24.01 | +0.27 (+1.14%) | 425 |
