| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 21.7499 | 21.8699 | 21.64 | 21.86 | 21.86 | +0.07 (+0.32%) | 5,454 |
| 20 Jul 2016 | USD | 21.85 | 21.86 | 21.7899 | 21.7899 | 21.7899 | -0.104 (-0.47%) | 2,040 |
| 19 Jul 2016 | USD | 21.51 | 21.99 | 21.51 | 21.8938 | 21.8938 | +0.124 (+0.57%) | 1,102 |
| 18 Jul 2016 | USD | 21.34 | 21.98 | 21.2 | 21.77 | 21.77 | +0.61 (+2.88%) | 7,036 |
| 15 Jul 2016 | USD | 20.9 | 21.3199 | 20.9 | 21.16 | 21.16 | +0.18 (+0.86%) | 3,266 |
| 14 Jul 2016 | USD | 20.91 | 21.6199 | 20.71 | 20.98 | 20.98 | +0.07 (+0.33%) | 13,597 |
| 13 Jul 2016 | USD | 20.9899 | 21 | 20.35 | 20.91 | 20.91 | +0.86 (+4.29%) | 5,185 |
| 12 Jul 2016 | USD | 19.82 | 20.27 | 19.82 | 20.05 | 20.05 | +0.225 (+1.13%) | 6,061 |
| 11 Jul 2016 | USD | 19.7 | 19.971 | 19.7 | 19.825 | 19.825 | +0.205 (+1.04%) | 1,662 |
| 8 Jul 2016 | USD | 19.49 | 19.62 | 19.49 | 19.62 | 19.62 | +0.229 (+1.18%) | 688 |
| 7 Jul 2016 | USD | 19.3909 | 19.3909 | 19.3909 | 19.3909 | 19.3909 | -0.009 (-0.05%) | 125 |
| 6 Jul 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 10 |
| 5 Jul 2016 | USD | 19.41 | 19.41 | 19.4 | 19.4 | 19.4 | -0.29 (-1.47%) | 452 |
| 4 Jul 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.0 (0.0%) | 26 |
| 30 Jun 2016 | USD | 19.4 | 19.69 | 19.4 | 19.69 | 19.69 | +0.17 (+0.87%) | 429 |
| 29 Jun 2016 | USD | 19.5199 | 19.5199 | 19.5199 | 19.5199 | 19.5199 | 0.0 (0.0%) | 2 |
| 28 Jun 2016 | USD | 19.42 | 19.5199 | 19.42 | 19.5199 | 19.5199 | +0.12 (+0.62%) | 1,359 |
| 27 Jun 2016 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | +0.19 (+0.99%) | 499 |
| 24 Jun 2016 | USD | 19.05 | 19.21 | 19.05 | 19.21 | 19.21 | -0.19 (-0.98%) | 1,300 |
| 23 Jun 2016 | USD | 19.2 | 19.5 | 19.19 | 19.4 | 19.4 | +0.175 (+0.91%) | 3,900 |
| 22 Jun 2016 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | +0.105 (+0.55%) | 100 |
| 21 Jun 2016 | USD | 19.48 | 19.48 | 19.1 | 19.1201 | 19.1201 | -0.07 (-0.36%) | 6,199 |
| 20 Jun 2016 | USD | 19.27 | 19.63 | 19.19 | 19.19 | 19.19 | +0.04 (+0.21%) | 7,215 |
| 17 Jun 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 19.035 | 19.18 | 19.035 | 19.15 | 19.15 | -0.107 (-0.56%) | 550 |
| 15 Jun 2016 | USD | 19.24 | 19.2573 | 19.1062 | 19.2573 | 19.2573 | +0.107 (+0.56%) | 1,200 |
| 14 Jun 2016 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | +0.15 (+0.79%) | 660 |
| 13 Jun 2016 | USD | 19.1038 | 19.1038 | 19 | 19 | 19 | -0.15 (-0.78%) | 4,600 |
| 10 Jun 2016 | USD | 19.2 | 19.2599 | 19.15 | 19.15 | 19.15 | -0.106 (-0.55%) | 2,901 |
