| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 19.27 | 19.27 | 19.25 | 19.2565 | 19.2565 | -0.013 (-0.07%) | 700 |
| 8 Jun 2016 | USD | 19.26 | 19.5 | 19.26 | 19.27 | 19.27 | +0.074 (+0.39%) | 2,250 |
| 7 Jun 2016 | USD | 19.2 | 19.2 | 18.936 | 19.1958 | 19.1958 | -0.034 (-0.18%) | 1,543 |
| 6 Jun 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 476 |
| 3 Jun 2016 | USD | 19.65 | 19.65 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 603 |
| 2 Jun 2016 | USD | 19.1501 | 19.2899 | 19.15 | 19.15 | 19.15 | -0.202 (-1.04%) | 593 |
| 1 Jun 2016 | USD | 19.8399 | 19.8399 | 18.78 | 19.3516 | 19.3516 | -0.058 (-0.30%) | 7,921 |
| 31 May 2016 | USD | 19.6999 | 19.6999 | 19.41 | 19.41 | 19.41 | +0.31 (+1.62%) | 1,274 |
| 30 May 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 18.8 | 19.675 | 18.8 | 19.1 | 19.1 | +0.31 (+1.65%) | 3,746 |
| 26 May 2016 | USD | 18.86 | 19.17 | 18.7901 | 18.7901 | 18.7901 | -0.27 (-1.42%) | 1,862 |
| 25 May 2016 | USD | 19.44 | 19.44 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 1,188 |
| 24 May 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.28 (+1.48%) | 150 |
| 23 May 2016 | USD | 18.9001 | 18.9001 | 18.9001 | 18.9001 | 18.9001 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 18.8999 | 19 | 18.8899 | 18.9001 | 18.9001 | -0.3 (-1.56%) | 993 |
| 19 May 2016 | USD | 19.2 | 19.2 | 19.15 | 19.2 | 19.2 | -0.1 (-0.52%) | 743 |
| 18 May 2016 | USD | 19.24 | 19.3 | 19.2299 | 19.3 | 19.3 | +0.06 (+0.31%) | 1,169 |
| 17 May 2016 | USD | 18.92 | 19.4 | 18.92 | 19.24 | 19.24 | +0.347 (+1.84%) | 3,550 |
| 16 May 2016 | USD | 19.06 | 19.174 | 18.8931 | 18.8931 | 18.8931 | -0.107 (-0.56%) | 350 |
| 13 May 2016 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 910 |
| 12 May 2016 | USD | 18.773 | 18.99 | 18.773 | 18.99 | 18.99 | -0.26 (-1.35%) | 520 |
| 11 May 2016 | USD | 18.75 | 19.2499 | 18.75 | 19.2499 | 19.2499 | +0.25 (+1.32%) | 2,000 |
| 10 May 2016 | USD | 18.865 | 19 | 18.865 | 19 | 19 | +0.2 (+1.06%) | 3,144 |
| 9 May 2016 | USD | 18.98 | 18.98 | 18.8 | 18.8 | 18.8 | -0.133 (-0.70%) | 2,125 |
| 6 May 2016 | USD | 18.95 | 18.973 | 18.8 | 18.9325 | 18.9325 | -0.019 (-0.10%) | 2,200 |
| 5 May 2016 | USD | 18.8 | 19 | 18.8 | 18.952 | 18.952 | +0.252 (+1.35%) | 445 |
| 4 May 2016 | USD | 18.86 | 18.9 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 700 |
| 3 May 2016 | USD | 19 | 19 | 18.65 | 18.8 | 18.8 | -0.65 (-3.34%) | 1,133 |
| 2 May 2016 | USD | 19.53 | 19.53 | 19 | 19.4499 | 19.4499 | -0.22 (-1.12%) | 513 |
| 29 Apr 2016 | USD | 19.75 | 19.75 | 19.243 | 19.6699 | 19.6699 | +0.07 (+0.36%) | 2,036 |
