| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 19.5 | 19.6 | 19.4 | 19.6 | 19.6 | +0.03 (+0.15%) | 1,100 |
| 27 Apr 2016 | USD | 19.26 | 19.58 | 19.26 | 19.57 | 19.57 | +0.253 (+1.31%) | 2,364 |
| 26 Apr 2016 | USD | 19.192 | 19.3175 | 19 | 19.3175 | 19.3175 | +0.188 (+0.98%) | 3,356 |
| 25 Apr 2016 | USD | 19.05 | 19.25 | 19 | 19.13 | 19.13 | +0.08 (+0.42%) | 2,400 |
| 22 Apr 2016 | USD | 19.0832 | 19.15 | 19 | 19.05 | 19.05 | +0.55 (+2.97%) | 1,522 |
| 21 Apr 2016 | USD | 18.1 | 18.65 | 18.1 | 18.5 | 18.5 | -0.14 (-0.75%) | 5,401 |
| 20 Apr 2016 | USD | 18 | 18.84 | 17.9999 | 18.64 | 18.64 | +0.61 (+3.38%) | 6,188 |
| 19 Apr 2016 | USD | 18.208 | 18.208 | 18.03 | 18.03 | 18.03 | -0.045 (-0.25%) | 400 |
| 18 Apr 2016 | USD | 18.15 | 18.15 | 18.075 | 18.075 | 18.075 | +0.025 (+0.14%) | 350 |
| 15 Apr 2016 | USD | 18.006 | 18.05 | 17.9175 | 18.05 | 18.05 | -0.2 (-1.10%) | 780 |
| 14 Apr 2016 | USD | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | +0.25 (+1.39%) | 707 |
| 13 Apr 2016 | USD | 18.09 | 18.2 | 18 | 18 | 18 | -0.05 (-0.28%) | 1,728 |
| 12 Apr 2016 | USD | 17.73 | 18.1793 | 17.7 | 18.05 | 18.05 | +0.114 (+0.64%) | 2,457 |
| 11 Apr 2016 | USD | 17.846 | 18 | 17.846 | 17.936 | 17.936 | +0.226 (+1.28%) | 825 |
| 8 Apr 2016 | USD | 17.7 | 17.78 | 17.65 | 17.71 | 17.71 | +0.11 (+0.63%) | 910 |
| 7 Apr 2016 | USD | 17.5836 | 17.75 | 17.5836 | 17.6 | 17.6 | +0.08 (+0.46%) | 2,625 |
| 6 Apr 2016 | USD | 17.8 | 17.8 | 17.39 | 17.52 | 17.52 | -0.1 (-0.57%) | 2,200 |
| 5 Apr 2016 | USD | 18.2 | 18.2758 | 17.62 | 17.62 | 17.62 | -0.43 (-2.38%) | 4,921 |
| 4 Apr 2016 | USD | 18.74 | 18.74 | 18.0501 | 18.0501 | 18.0501 | -0.609 (-3.26%) | 1,311 |
| 1 Apr 2016 | USD | 18.9 | 18.9 | 18.545 | 18.659 | 18.659 | -0.391 (-2.05%) | 1,715 |
| 31 Mar 2016 | USD | 18.5 | 19.0499 | 18.5 | 19.0499 | 19.0499 | +0.7 (+3.81%) | 3,478 |
| 30 Mar 2016 | USD | 17.95 | 18.35 | 17.95 | 18.35 | 18.35 | +0.374 (+2.08%) | 4,006 |
| 29 Mar 2016 | USD | 18.085 | 18.085 | 17.976 | 17.976 | 17.976 | -0.274 (-1.50%) | 1,480 |
| 28 Mar 2016 | USD | 18.48 | 18.48 | 18.2499 | 18.2499 | 18.2499 | +0.25 (+1.39%) | 1,783 |
| 25 Mar 2016 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 17.9 | 18 | 17.71 | 18 | 18 | +0.1 (+0.56%) | 1,996 |
| 23 Mar 2016 | USD | 17.65 | 18.041 | 17.65 | 17.9 | 17.9 | -0.06 (-0.33%) | 1,220 |
| 22 Mar 2016 | USD | 17.96 | 18.01 | 17.96 | 17.96 | 17.96 | -0.095 (-0.53%) | 1,627 |
| 21 Mar 2016 | USD | 18.01 | 18.0554 | 18.01 | 18.0554 | 18.0554 | +0.065 (+0.36%) | 602 |
| 18 Mar 2016 | USD | 17.9799 | 17.99 | 17.8804 | 17.99 | 17.99 | +0.34 (+1.93%) | 5,950 |
