| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 17.52 | 17.9899 | 17.2 | 17.65 | 17.65 | +0.05 (+0.28%) | 6,200 |
| 16 Mar 2016 | USD | 17.62 | 17.85 | 17.2 | 17.6 | 17.6 | -0.31 (-1.73%) | 8,250 |
| 15 Mar 2016 | USD | 17.75 | 17.95 | 17.65 | 17.91 | 17.91 | +0.16 (+0.90%) | 4,900 |
| 14 Mar 2016 | USD | 18.39 | 18.49 | 17.66 | 17.75 | 17.75 | -0.38 (-2.10%) | 16,004 |
| 11 Mar 2016 | USD | 18 | 18.1301 | 17.9999 | 18.1301 | 18.1301 | -0.04 (-0.22%) | 2,110 |
| 10 Mar 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.092 (+0.51%) | 221 |
| 9 Mar 2016 | USD | 18.1399 | 18.14 | 18.0783 | 18.0783 | 18.0783 | +0.308 (+1.73%) | 631 |
| 8 Mar 2016 | USD | 18.1 | 18.1 | 17.02 | 17.77 | 17.77 | -0.98 (-5.23%) | 1,805 |
| 7 Mar 2016 | USD | 18.04 | 18.7499 | 18.04 | 18.7499 | 18.7499 | +0.71 (+3.94%) | 3,233 |
| 4 Mar 2016 | USD | 17.8 | 18.04 | 17.78 | 18.04 | 18.04 | +0.34 (+1.92%) | 7,000 |
| 3 Mar 2016 | USD | 17.75 | 17.75 | 17.54 | 17.7 | 17.7 | -0.037 (-0.21%) | 4,100 |
| 2 Mar 2016 | USD | 17.7392 | 17.9 | 17.7133 | 17.7366 | 17.7366 | -0.063 (-0.36%) | 5,608 |
| 1 Mar 2016 | USD | 17.4921 | 18.08 | 17.4921 | 17.8 | 17.8 | +0.24 (+1.37%) | 3,913 |
| 29 Feb 2016 | USD | 17.5 | 17.7 | 17.5 | 17.56 | 17.56 | -0.29 (-1.62%) | 302 |
| 26 Feb 2016 | USD | 17.85 | 18 | 17.6101 | 17.85 | 17.85 | +0.41 (+2.35%) | 3,563 |
| 25 Feb 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 17.35 | 17.49 | 17.3499 | 17.44 | 17.44 | +0.44 (+2.59%) | 3,613 |
| 23 Feb 2016 | USD | 17.004 | 17.005 | 17 | 17 | 17 | -0.35 (-2.02%) | 4,506 |
| 22 Feb 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.181 (+1.05%) | 100 |
| 19 Feb 2016 | USD | 17.05 | 17.1694 | 17.05 | 17.1694 | 17.1694 | +0.169 (+1.00%) | 202 |
| 18 Feb 2016 | USD | 16.7607 | 17.33 | 16.7607 | 17 | 17 | -0.3 (-1.73%) | 1,560 |
| 17 Feb 2016 | USD | 17.35 | 17.35 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 900 |
| 16 Feb 2016 | USD | 17.32 | 17.35 | 17.32 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,700 |
| 15 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.5416 | 17.006 | 16.5416 | 16.75 | 16.75 | +0.131 (+0.79%) | 1,593 |
| 11 Feb 2016 | USD | 16.6196 | 16.6196 | 16.45 | 16.619 | 16.619 | -0.691 (-3.99%) | 500 |
| 10 Feb 2016 | USD | 17.35 | 17.35 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 401 |
| 9 Feb 2016 | USD | 17.65 | 17.65 | 17.01 | 17.3 | 17.3 | -0.38 (-2.15%) | 1,492 |
| 8 Feb 2016 | USD | 18 | 18 | 17.3 | 17.6799 | 17.6799 | -0.06 (-0.34%) | 2,063 |
| 5 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 37 |
