| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.008 (-0.05%) | 182 |
| 3 Feb 2016 | USD | 17.22 | 17.748 | 17.22 | 17.748 | 17.748 | +0.998 (+5.96%) | 218 |
| 2 Feb 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.065 (+0.39%) | 586 |
| 1 Feb 2016 | USD | 17.5116 | 17.5116 | 16.685 | 16.685 | 16.685 | -0.805 (-4.60%) | 860 |
| 29 Jan 2016 | USD | 16.79 | 17.49 | 16.79 | 17.49 | 17.49 | +1.01 (+6.13%) | 1,445 |
| 28 Jan 2016 | USD | 16.49 | 16.5 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 1,800 |
| 27 Jan 2016 | USD | 16.3 | 16.9 | 16.05 | 16.5 | 16.5 | +0.45 (+2.80%) | 5,817 |
| 26 Jan 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 16.27 | 16.61 | 16.0001 | 16.05 | 16.05 | +0.27 (+1.71%) | 7,548 |
| 22 Jan 2016 | USD | 15.33 | 15.78 | 15.33 | 15.78 | 15.78 | +0.45 (+2.94%) | 1,045 |
| 21 Jan 2016 | USD | 15.3 | 15.33 | 15.3 | 15.33 | 15.33 | +0.53 (+3.58%) | 501 |
| 20 Jan 2016 | USD | 14.84 | 14.84 | 14.2 | 14.8 | 14.8 | -0.91 (-5.79%) | 4,400 |
| 19 Jan 2016 | USD | 17 | 17 | 15.71 | 15.71 | 15.71 | -1.58 (-9.14%) | 16,035 |
| 18 Jan 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 17.35 | 17.35 | 17.24 | 17.29 | 17.29 | -0.112 (-0.64%) | 1,842 |
| 13 Jan 2016 | USD | 17.4015 | 17.4015 | 17.4015 | 17.4015 | 17.4015 | -0.148 (-0.85%) | 1,936 |
| 12 Jan 2016 | USD | 17.68 | 17.79 | 17.06 | 17.55 | 17.55 | -0.4 (-2.23%) | 8,257 |
| 11 Jan 2016 | USD | 17.97 | 18 | 17.2101 | 17.95 | 17.95 | -0.01 (-0.06%) | 1,869 |
| 8 Jan 2016 | USD | 17.42 | 18 | 17.25 | 17.96 | 17.96 | -0.03 (-0.17%) | 2,510 |
| 7 Jan 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 100 |
| 6 Jan 2016 | USD | 17.4033 | 17.99 | 17.4033 | 17.99 | 17.99 | +0.04 (+0.22%) | 421 |
| 5 Jan 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.31 (+1.76%) | 201 |
| 4 Jan 2016 | USD | 17.63 | 17.64 | 17.47 | 17.64 | 17.64 | +0.01 (+0.06%) | 2,882 |
| 1 Jan 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 17.63 | 17.63 | 17.1 | 17.63 | 17.63 | -0.01 (-0.06%) | 10,095 |
| 30 Dec 2015 | USD | 16.95 | 17.6399 | 16.95 | 17.6399 | 17.6399 | +0.24 (+1.38%) | 379 |
| 29 Dec 2015 | USD | 17.4026 | 17.4026 | 17.38 | 17.3999 | 17.3999 | +0.16 (+0.93%) | 2,528 |
| 28 Dec 2015 | USD | 17.06 | 17.24 | 17.06 | 17.24 | 17.24 | -0.07 (-0.40%) | 1,700 |
| 25 Dec 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
