| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 17.48 | 17.52 | 17.31 | 17.31 | 17.31 | -0.065 (-0.37%) | 1,560 |
| 23 Dec 2015 | USD | 17.61 | 17.61 | 17.35 | 17.375 | 17.375 | -0.315 (-1.78%) | 1,010 |
| 22 Dec 2015 | USD | 17.681 | 17.69 | 17.681 | 17.69 | 17.69 | +0.69 (+4.06%) | 338 |
| 21 Dec 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.119 (+0.71%) | 600 |
| 18 Dec 2015 | USD | 17.254 | 17.56 | 16.82 | 16.8809 | 16.8809 | +0.031 (+0.18%) | 10,839 |
| 17 Dec 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 100 |
| 16 Dec 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 1,213 |
| 15 Dec 2015 | USD | 17.045 | 17.46 | 17.045 | 17.29 | 17.29 | -0.091 (-0.53%) | 2,400 |
| 14 Dec 2015 | USD | 16.6595 | 17.3815 | 16.6595 | 17.3815 | 17.3815 | -0.248 (-1.41%) | 400 |
| 11 Dec 2015 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.33 (+1.91%) | 669 |
| 10 Dec 2015 | USD | 16.811 | 17.3 | 15.85 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,467 |
| 9 Dec 2015 | USD | 18.01 | 18.02 | 16.9999 | 17 | 17 | -0.5 (-2.86%) | 4,207 |
| 8 Dec 2015 | USD | 17.5 | 17.62 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 1,951 |
| 7 Dec 2015 | USD | 18.404 | 18.476 | 17.1181 | 17.5 | 17.5 | -1.1 (-5.91%) | 11,262 |
| 4 Dec 2015 | USD | 18.3 | 18.6 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 1,338 |
| 3 Dec 2015 | USD | 18.61 | 18.61 | 18.6 | 18.6 | 18.6 | +0.15 (+0.81%) | 809 |
| 2 Dec 2015 | USD | 19.5 | 19.5 | 18.45 | 18.45 | 18.45 | -1.125 (-5.75%) | 4,590 |
| 1 Dec 2015 | USD | 19.78 | 19.78 | 19.5 | 19.575 | 19.575 | +0.074 (+0.38%) | 2,703 |
| 30 Nov 2015 | USD | 19.5014 | 19.5014 | 19.5014 | 19.5014 | 19.5014 | -0.279 (-1.41%) | 700 |
| 27 Nov 2015 | USD | 19.5001 | 19.7799 | 19.5001 | 19.7799 | 19.7799 | -0.09 (-0.45%) | 300 |
| 26 Nov 2015 | USD | 19.8701 | 19.8701 | 19.8701 | 19.8701 | 19.8701 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 19.97 | 19.97 | 19.87 | 19.8701 | 19.8701 | -0.02 (-0.10%) | 3,955 |
| 24 Nov 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 25 |
| 23 Nov 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.49 (+2.53%) | 150 |
| 20 Nov 2015 | USD | 19.4019 | 19.4019 | 19.4 | 19.4 | 19.4 | -0.184 (-0.94%) | 515 |
| 19 Nov 2015 | USD | 19.5836 | 19.5836 | 19.5836 | 19.5836 | 19.5836 | -0.239 (-1.20%) | 360 |
| 18 Nov 2015 | USD | 19.8222 | 19.8222 | 19.8222 | 19.8222 | 19.8222 | 0.0 (0.0%) | 20 |
| 17 Nov 2015 | USD | 19.8222 | 19.8222 | 19.8222 | 19.8222 | 19.8222 | -0.148 (-0.74%) | 350 |
| 16 Nov 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 216 |
| 13 Nov 2015 | USD | 19.282 | 19.88 | 19.282 | 19.88 | 19.88 | +0.339 (+1.74%) | 1,531 |
