| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 19.5406 | 19.5406 | 19.5406 | 19.5406 | 19.5406 | 0.0 (0.0%) | 50 |
| 11 Nov 2015 | USD | 19.877 | 19.877 | 19.5406 | 19.5406 | 19.5406 | +0.11 (+0.57%) | 450 |
| 10 Nov 2015 | USD | 19.4308 | 19.4308 | 19.4308 | 19.4308 | 19.4308 | -0.148 (-0.76%) | 0 |
| 9 Nov 2015 | USD | 19.97 | 19.97 | 19.5792 | 19.5792 | 19.5792 | -0.391 (-1.96%) | 3,000 |
| 6 Nov 2015 | USD | 19.5 | 19.97 | 19.5 | 19.9699 | 19.9699 | +0.47 (+2.41%) | 7,819 |
| 5 Nov 2015 | USD | 19.5 | 19.5 | 18.59 | 19.4999 | 19.4999 | -0 (0.0%) | 4,380 |
| 4 Nov 2015 | USD | 19.47 | 19.5 | 19.47 | 19.5 | 19.5 | +0.03 (+0.15%) | 416 |
| 3 Nov 2015 | USD | 19.46 | 19.4999 | 19.46 | 19.47 | 19.47 | +0.01 (+0.05%) | 634 |
| 2 Nov 2015 | USD | 19.5 | 19.5 | 19.46 | 19.46 | 19.46 | -0.039 (-0.20%) | 1,130 |
| 30 Oct 2015 | USD | 19.9699 | 19.9699 | 19.499 | 19.499 | 19.499 | -0.412 (-2.07%) | 3,089 |
| 29 Oct 2015 | USD | 19.9112 | 19.9112 | 19.9112 | 19.9112 | 19.9112 | 0.0 (0.0%) | 90 |
| 28 Oct 2015 | USD | 19.4001 | 19.9112 | 19.4 | 19.9112 | 19.9112 | +0.242 (+1.23%) | 1,015 |
| 27 Oct 2015 | USD | 19.51 | 19.6695 | 19.51 | 19.6695 | 19.6695 | -0.331 (-1.65%) | 425 |
| 26 Oct 2015 | USD | 19.97 | 20 | 19.7 | 20 | 20 | +0.01 (+0.05%) | 1,480 |
| 23 Oct 2015 | USD | 19.9899 | 19.9899 | 19.9899 | 19.9899 | 19.9899 | +0.357 (+1.82%) | 100 |
| 22 Oct 2015 | USD | 19.6325 | 19.6325 | 19.6325 | 19.6325 | 19.6325 | -0.017 (-0.09%) | 310 |
| 21 Oct 2015 | USD | 19.7727 | 19.7727 | 19.6495 | 19.6495 | 19.6495 | +0.14 (+0.72%) | 830 |
| 20 Oct 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 19.56 | 19.939 | 19.32 | 19.51 | 19.51 | -0.038 (-0.19%) | 2,500 |
| 16 Oct 2015 | USD | 19.5499 | 19.8746 | 19.53 | 19.5479 | 19.5479 | +0.238 (+1.23%) | 1,074 |
| 15 Oct 2015 | USD | 19.31 | 19.8499 | 19.1677 | 19.31 | 19.31 | -0.59 (-2.96%) | 2,395 |
| 14 Oct 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 10 |
| 13 Oct 2015 | USD | 19.9 | 20.3 | 19.9 | 19.9 | 19.9 | -0.09 (-0.45%) | 4,134 |
| 12 Oct 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 28 |
| 9 Oct 2015 | USD | 20.1 | 20.1499 | 19.86 | 19.99 | 19.99 | -0.11 (-0.55%) | 2,130 |
| 8 Oct 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.31 (+1.57%) | 400 |
| 7 Oct 2015 | USD | 19.28 | 19.8499 | 19.26 | 19.79 | 19.79 | +0.19 (+0.97%) | 804 |
| 6 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 2,000 |
| 2 Oct 2015 | USD | 19.66 | 19.866 | 19.65 | 19.65 | 19.65 | +0.05 (+0.26%) | 974 |
