| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 19.25 | 19.65 | 19.25 | 19.6 | 19.6 | -0.75 (-3.69%) | 1,786 |
| 30 Sep 2015 | USD | 20.31 | 20.35 | 20.31 | 20.35 | 20.35 | +0.38 (+1.90%) | 767 |
| 29 Sep 2015 | USD | 19.8379 | 19.9699 | 19.432 | 19.9699 | 19.9699 | -0.46 (-2.25%) | 3,350 |
| 28 Sep 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0 (+0.0%) | 200 |
| 25 Sep 2015 | USD | 20.25 | 20.4299 | 20.25 | 20.4299 | 20.4299 | +0.035 (+0.17%) | 229 |
| 24 Sep 2015 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 20.44 | 20.44 | 20.395 | 20.395 | 20.395 | +0.015 (+0.07%) | 2,474 |
| 22 Sep 2015 | USD | 20.4399 | 20.4399 | 20.35 | 20.38 | 20.38 | -0.25 (-1.21%) | 2,700 |
| 21 Sep 2015 | USD | 19.3101 | 20.6299 | 19.3101 | 20.6299 | 20.6299 | +0.45 (+2.23%) | 2,276 |
| 18 Sep 2015 | USD | 19.84 | 20.18 | 19.84 | 20.18 | 20.18 | -0.25 (-1.22%) | 414 |
| 17 Sep 2015 | USD | 20.4299 | 20.4299 | 20.4299 | 20.4299 | 20.4299 | +0.05 (+0.25%) | 100 |
| 16 Sep 2015 | USD | 19.83 | 20.3799 | 19.75 | 20.3799 | 20.3799 | +0.48 (+2.41%) | 1,160 |
| 15 Sep 2015 | USD | 19.5 | 19.8999 | 19.5 | 19.8999 | 19.8999 | +0.24 (+1.22%) | 750 |
| 14 Sep 2015 | USD | 19.3625 | 19.6599 | 19.25 | 19.6599 | 19.6599 | +0.07 (+0.36%) | 1,071 |
| 11 Sep 2015 | USD | 19.31 | 19.59 | 19.09 | 19.59 | 19.59 | +0.14 (+0.72%) | 500 |
| 10 Sep 2015 | USD | 18.6 | 19.4499 | 18.6 | 19.4499 | 19.4499 | +0.54 (+2.86%) | 2,578 |
| 9 Sep 2015 | USD | 18.94 | 19.0699 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 597 |
| 8 Sep 2015 | USD | 19.17 | 19.17 | 18.5 | 18.6 | 18.6 | -0.4 (-2.11%) | 10,553 |
| 7 Sep 2015 | USD | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 19.0001 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.1899 | 19.2 | 18.894 | 19.0001 | 19.0001 | +0.36 (+1.93%) | 4,970 |
| 3 Sep 2015 | USD | 18.765 | 19.02 | 18.5 | 18.64 | 18.64 | -0.11 (-0.59%) | 8,161 |
| 2 Sep 2015 | USD | 19.24 | 19.2601 | 18.75 | 18.75 | 18.75 | -0.24 (-1.26%) | 10,294 |
| 1 Sep 2015 | USD | 19.02 | 19.02 | 18.99 | 18.9901 | 18.9901 | -0.24 (-1.25%) | 1,204 |
| 31 Aug 2015 | USD | 19.24 | 19.24 | 18.6 | 19.2299 | 19.2299 | +0.23 (+1.21%) | 745 |
| 28 Aug 2015 | USD | 18.99 | 19 | 18.99 | 19 | 19 | +0.5 (+2.70%) | 210 |
| 27 Aug 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.644 (+3.60%) | 110 |
| 26 Aug 2015 | USD | 17.43 | 18.2401 | 17.43 | 17.8564 | 17.8564 | -0.614 (-3.32%) | 4,311 |
| 25 Aug 2015 | USD | 18.05 | 18.49 | 18.01 | 18.47 | 18.47 | -0.51 (-2.69%) | 4,000 |
| 24 Aug 2015 | USD | 18.06 | 18.9799 | 17.85 | 18.9799 | 18.9799 | -0.26 (-1.35%) | 10,800 |
| 21 Aug 2015 | USD | 18.7 | 19.2499 | 18.68 | 19.24 | 19.24 | -0.01 (-0.05%) | 1,030 |
