| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.88 | 24.98 | 24.872 | 24.98 | 24.98 | +0.13 (+0.52%) | 2,254 |
| 26 Sep 2018 | USD | 24.86 | 24.86 | 24.85 | 24.85 | 24.85 | -0.069 (-0.28%) | 2,130 |
| 25 Sep 2018 | USD | 24.919 | 24.919 | 24.919 | 24.919 | 24.919 | -0.061 (-0.24%) | 590 |
| 24 Sep 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 801 |
| 21 Sep 2018 | USD | 24.84 | 24.92 | 24.84 | 24.92 | 24.92 | +0.12 (+0.48%) | 1,300 |
| 20 Sep 2018 | USD | 24.7983 | 24.8555 | 24.7705 | 24.8 | 24.8 | -0.03 (-0.12%) | 3,767 |
| 19 Sep 2018 | USD | 24.7295 | 24.8797 | 24.7295 | 24.83 | 24.83 | -0.09 (-0.36%) | 1,600 |
| 18 Sep 2018 | USD | 24.8 | 24.94 | 24.7717 | 24.92 | 24.92 | +0.12 (+0.48%) | 6,930 |
| 17 Sep 2018 | USD | 24.8 | 24.8 | 24.767 | 24.8 | 24.8 | +0.01 (+0.04%) | 4,621 |
| 14 Sep 2018 | USD | 24.79 | 24.79 | 24.76 | 24.79 | 24.79 | +0.158 (+0.64%) | 1,571 |
| 13 Sep 2018 | USD | 24.7 | 24.7 | 24.61 | 24.6324 | 24.6324 | -0.168 (-0.68%) | 2,461 |
| 12 Sep 2018 | USD | 24.8 | 24.8 | 24.7835 | 24.8 | 24.8 | +0.01 (+0.04%) | 3,111 |
| 11 Sep 2018 | USD | 24.74 | 24.79 | 24.7201 | 24.79 | 24.79 | +0.006 (+0.02%) | 1,589 |
| 10 Sep 2018 | USD | 24.85 | 24.85 | 24.69 | 24.7839 | 24.7839 | +0.094 (+0.38%) | 2,801 |
| 7 Sep 2018 | USD | 24.84 | 24.8896 | 24.69 | 24.69 | 24.69 | -0.203 (-0.82%) | 2,428 |
| 6 Sep 2018 | USD | 24.91 | 24.93 | 24.83 | 24.893 | 24.893 | +0.023 (+0.09%) | 6,397 |
| 5 Sep 2018 | USD | 24.76 | 24.88 | 24.76 | 24.87 | 24.87 | +0.1 (+0.40%) | 3,419 |
| 4 Sep 2018 | USD | 24.7857 | 24.7857 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 869 |
| 3 Sep 2018 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 24.7999 | 0.0 (0.0%) | 1 |
| 30 Aug 2018 | USD | 24.6776 | 24.8 | 24.648 | 24.7999 | 24.7999 | +0.24 (+0.98%) | 6,827 |
| 29 Aug 2018 | USD | 24.6198 | 24.67 | 24.56 | 24.56 | 24.56 | -0.05 (-0.20%) | 1,606 |
| 28 Aug 2018 | USD | 24.69 | 24.7351 | 24.5197 | 24.6099 | 24.6099 | -0.14 (-0.57%) | 7,723 |
| 27 Aug 2018 | USD | 24.77 | 24.77 | 24.688 | 24.75 | 24.75 | +0.12 (+0.49%) | 4,417 |
| 24 Aug 2018 | USD | 24.6593 | 24.75 | 24.4908 | 24.63 | 24.63 | +0.02 (+0.08%) | 5,415 |
| 23 Aug 2018 | USD | 24.8 | 24.81 | 24.61 | 24.61 | 24.61 | -0.22 (-0.89%) | 1,762 |
| 22 Aug 2018 | USD | 24.6593 | 24.83 | 24.4547 | 24.83 | 24.83 | +0.201 (+0.81%) | 5,115 |
| 21 Aug 2018 | USD | 24.75 | 24.87 | 24.31 | 24.6295 | 24.6295 | -0.21 (-0.85%) | 25,436 |
| 20 Aug 2018 | USD | 24.7917 | 24.84 | 24.1983 | 24.84 | 24.84 | +0.16 (+0.65%) | 11,819 |
| 17 Aug 2018 | USD | 24.67 | 24.7885 | 24.65 | 24.68 | 24.68 | +0.05 (+0.20%) | 3,494 |
