| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | USD | 19.61 | 20.02 | 18.87 | 19.25 | 19.25 | -0.85 (-4.23%) | 6,333 |
| 19 Aug 2015 | USD | 20.01 | 20.1 | 20 | 20.1 | 20.1 | +0.39 (+1.98%) | 645 |
| 18 Aug 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.29 (-1.45%) | 101 |
| 17 Aug 2015 | USD | 19.8438 | 20 | 19.8438 | 20 | 20 | -0.245 (-1.21%) | 413 |
| 14 Aug 2015 | USD | 19.749 | 20.56 | 19.37 | 20.245 | 20.245 | +0.915 (+4.73%) | 9,261 |
| 13 Aug 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 700 |
| 12 Aug 2015 | USD | 19.0756 | 19.18 | 18.97 | 19.18 | 19.18 | +0.08 (+0.42%) | 5,526 |
| 11 Aug 2015 | USD | 18.58 | 19.1 | 18.58 | 19.1 | 19.1 | -0.026 (-0.14%) | 300 |
| 10 Aug 2015 | USD | 19.1 | 19.126 | 19.1 | 19.126 | 19.126 | +0.426 (+2.28%) | 365 |
| 7 Aug 2015 | USD | 19.07 | 19.5 | 18.7 | 18.7 | 18.7 | +0.18 (+0.97%) | 4,777 |
| 6 Aug 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 12 |
| 5 Aug 2015 | USD | 18.48 | 18.9 | 18.1723 | 18.52 | 18.52 | +0.04 (+0.22%) | 4,508 |
| 4 Aug 2015 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 16 |
| 3 Aug 2015 | USD | 18 | 18.48 | 18 | 18.48 | 18.48 | +0.96 (+5.48%) | 4,387 |
| 31 Jul 2015 | USD | 17.7 | 17.8481 | 17.49 | 17.52 | 17.52 | -0.13 (-0.74%) | 3,202 |
| 30 Jul 2015 | USD | 17.77 | 17.77 | 17.6001 | 17.6501 | 17.6501 | -0.07 (-0.39%) | 4,742 |
| 29 Jul 2015 | USD | 17.45 | 17.72 | 17.45 | 17.72 | 17.72 | +0.67 (+3.93%) | 443 |
| 28 Jul 2015 | USD | 16.75 | 17.35 | 16.75 | 17.05 | 17.05 | -0.15 (-0.87%) | 17,888 |
| 27 Jul 2015 | USD | 17.02 | 17.2 | 16.75 | 17.2 | 17.2 | +0.27 (+1.59%) | 2,630 |
| 24 Jul 2015 | USD | 17.31 | 17.505 | 16.0101 | 16.93 | 16.93 | -0.92 (-5.15%) | 20,605 |
| 23 Jul 2015 | USD | 17.18 | 18.1 | 17.18 | 17.85 | 17.85 | +0.85 (+5%) | 8,118 |
| 22 Jul 2015 | USD | 17.78 | 17.78 | 16.82 | 17 | 17 | -0.59 (-3.35%) | 6,368 |
| 21 Jul 2015 | USD | 17.7 | 17.7853 | 17.25 | 17.59 | 17.59 | -0.11 (-0.62%) | 4,197 |
| 20 Jul 2015 | USD | 17.953 | 18.31 | 17.7 | 17.7 | 17.7 | -0.79 (-4.27%) | 5,950 |
| 17 Jul 2015 | USD | 18.55 | 18.5626 | 18.27 | 18.49 | 18.49 | -0.25 (-1.33%) | 3,758 |
| 16 Jul 2015 | USD | 18.74 | 18.74 | 18.5701 | 18.74 | 18.74 | 0.0 (0.0%) | 2,100 |
| 15 Jul 2015 | USD | 19.05 | 19.05 | 18.6832 | 18.74 | 18.74 | +0.19 (+1.02%) | 4,005 |
| 14 Jul 2015 | USD | 18.9 | 19.1 | 18.55 | 18.55 | 18.55 | -0.39 (-2.06%) | 4,540 |
| 13 Jul 2015 | USD | 18.95 | 18.95 | 18.9401 | 18.9401 | 18.9401 | -0.01 (-0.05%) | 652 |
| 10 Jul 2015 | USD | 18.68 | 19 | 18.68 | 18.9501 | 18.9501 | +0.345 (+1.85%) | 2,172 |
