| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 19 | 19 | 18.54 | 18.605 | 18.605 | +0.005 (+0.03%) | 4,000 |
| 8 Jul 2015 | USD | 19.04 | 19.0599 | 18.32 | 18.5999 | 18.5999 | -0.366 (-1.93%) | 4,368 |
| 7 Jul 2015 | USD | 19.21 | 19.24 | 18.497 | 18.9655 | 18.9655 | -0.284 (-1.48%) | 10,364 |
| 6 Jul 2015 | USD | 19.45 | 19.79 | 19.25 | 19.25 | 19.25 | +1.05 (+5.77%) | 5,402 |
| 3 Jul 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.64 | 18.7843 | 18 | 18.2 | 18.2 | -0.45 (-2.41%) | 22,910 |
| 1 Jul 2015 | USD | 18.3001 | 18.65 | 17.52 | 18.65 | 18.65 | +0.57 (+3.15%) | 23,132 |
| 30 Jun 2015 | USD | 21.05 | 21.245 | 18.0801 | 18.0801 | 18.0801 | -2.35 (-11.50%) | 84,792 |
| 29 Jun 2015 | USD | 21.91 | 22.2 | 20.43 | 20.43 | 20.43 | -1.485 (-6.78%) | 10,419 |
| 26 Jun 2015 | USD | 21.915 | 21.915 | 21.915 | 21.915 | 21.915 | -0.035 (-0.16%) | 100 |
| 25 Jun 2015 | USD | 21.94 | 21.98 | 21.94 | 21.95 | 21.95 | -0.44 (-1.97%) | 1,044 |
| 24 Jun 2015 | USD | 21.92 | 22.39 | 21.9 | 22.39 | 22.39 | +0.45 (+2.05%) | 4,492 |
| 23 Jun 2015 | USD | 22.4347 | 22.4347 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 754 |
| 22 Jun 2015 | USD | 22.05 | 22.05 | 22 | 22.05 | 22.05 | +0.05 (+0.23%) | 1,081 |
| 19 Jun 2015 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 22.0001 | -0.41 (-1.83%) | 500 |
| 18 Jun 2015 | USD | 22.05 | 22.4099 | 22.05 | 22.4099 | 22.4099 | +0.5 (+2.28%) | 325 |
| 17 Jun 2015 | USD | 21.93 | 21.95 | 21.9101 | 21.9101 | 21.9101 | -0.02 (-0.09%) | 1,042 |
| 16 Jun 2015 | USD | 21.95 | 21.96 | 21.93 | 21.93 | 21.93 | +0.17 (+0.78%) | 1,458 |
| 15 Jun 2015 | USD | 21.9 | 21.9699 | 21.75 | 21.76 | 21.76 | -0.17 (-0.78%) | 6,934 |
| 12 Jun 2015 | USD | 21.98 | 22.032 | 21.61 | 21.93 | 21.93 | -0.19 (-0.86%) | 9,928 |
| 11 Jun 2015 | USD | 22.2 | 22.2 | 22.12 | 22.1201 | 22.1201 | -0.08 (-0.36%) | 742 |
| 10 Jun 2015 | USD | 22.31 | 22.31 | 22.2001 | 22.2001 | 22.2001 | -0.19 (-0.85%) | 700 |
| 9 Jun 2015 | USD | 22.3 | 22.3899 | 22.132 | 22.3899 | 22.3899 | +0.08 (+0.36%) | 1,466 |
| 8 Jun 2015 | USD | 22.2999 | 22.31 | 22.07 | 22.31 | 22.31 | +0 (+0.0%) | 2,964 |
| 5 Jun 2015 | USD | 22.3099 | 22.3099 | 22.3099 | 22.3099 | 22.3099 | +0.02 (+0.09%) | 130 |
| 4 Jun 2015 | USD | 22.2899 | 22.2899 | 22.2899 | 22.2899 | 22.2899 | +0.18 (+0.81%) | 214 |
| 3 Jun 2015 | USD | 22.2 | 22.2 | 21.9351 | 22.11 | 22.11 | -0.09 (-0.41%) | 3,820 |
| 2 Jun 2015 | USD | 22.2001 | 22.2001 | 22.2001 | 22.2001 | 22.2001 | 0.0 (0.0%) | 3 |
| 1 Jun 2015 | USD | 22.2 | 22.4399 | 22.171 | 22.2001 | 22.2001 | +0 (+0.0%) | 6,564 |
| 29 May 2015 | USD | 22.17 | 22.1999 | 22.17 | 22.1999 | 22.1999 | +0.034 (+0.15%) | 1,331 |
