| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 22.1756 | 22.1756 | 22.166 | 22.166 | 22.166 | -0.034 (-0.15%) | 458 |
| 27 May 2015 | USD | 22.101 | 22.2 | 22.101 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,144 |
| 26 May 2015 | USD | 22.1 | 22.1 | 21.892 | 22.1 | 22.1 | -0.12 (-0.54%) | 2,570 |
| 25 May 2015 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 22.377 | 22.377 | 22.2048 | 22.22 | 22.22 | -0.02 (-0.09%) | 2,699 |
| 21 May 2015 | USD | 22.33 | 22.68 | 22.2401 | 22.2401 | 22.2401 | -0.22 (-0.98%) | 9,675 |
| 20 May 2015 | USD | 22.25 | 22.76 | 22.25 | 22.46 | 22.46 | +0.16 (+0.72%) | 8,353 |
| 19 May 2015 | USD | 22.48 | 22.48 | 22.29 | 22.3 | 22.3 | -0.15 (-0.67%) | 3,438 |
| 18 May 2015 | USD | 22.46 | 22.4899 | 22.2 | 22.45 | 22.45 | -0.05 (-0.22%) | 3,086 |
| 15 May 2015 | USD | 22.2916 | 22.5 | 22.16 | 22.5 | 22.5 | +0.01 (+0.04%) | 8,894 |
| 14 May 2015 | USD | 22.4899 | 22.49 | 22.4899 | 22.49 | 22.49 | +0.08 (+0.36%) | 320 |
| 13 May 2015 | USD | 22.39 | 22.41 | 22.061 | 22.41 | 22.41 | -0.09 (-0.40%) | 1,358 |
| 12 May 2015 | USD | 22.65 | 22.8899 | 22.38 | 22.5 | 22.5 | -0.2 (-0.88%) | 8,669 |
| 11 May 2015 | USD | 22.82 | 22.95 | 21.53 | 22.7 | 22.7 | -0.29 (-1.26%) | 18,020 |
| 8 May 2015 | USD | 22.865 | 22.99 | 22.8 | 22.99 | 22.99 | +0.14 (+0.61%) | 1,250 |
| 7 May 2015 | USD | 22.99 | 22.99 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,485 |
| 6 May 2015 | USD | 22.925 | 23 | 22.85 | 23 | 23 | -0.19 (-0.82%) | 800 |
| 5 May 2015 | USD | 23.19 | 23.19 | 22.81 | 23.19 | 23.19 | +0.01 (+0.04%) | 4,370 |
| 4 May 2015 | USD | 23.2601 | 23.3 | 22.8 | 23.18 | 23.18 | -0.08 (-0.34%) | 9,200 |
| 1 May 2015 | USD | 23.75 | 23.75 | 23.2 | 23.26 | 23.26 | -0.74 (-3.08%) | 4,219 |
| 30 Apr 2015 | USD | 23.625 | 24 | 23.5001 | 24 | 24 | +0.25 (+1.05%) | 7,104 |
| 29 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0 (+0.0%) | 1,000 |
| 28 Apr 2015 | USD | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 23.7499 | +0.05 (+0.21%) | 330 |
| 27 Apr 2015 | USD | 23.7 | 23.75 | 23.7 | 23.7001 | 23.7001 | +0 (+0.0%) | 1,590 |
| 24 Apr 2015 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 1,000 |
| 23 Apr 2015 | USD | 23.7999 | 23.7999 | 23.7999 | 23.7999 | 23.7999 | +0.35 (+1.49%) | 100 |
| 22 Apr 2015 | USD | 23.8932 | 23.8932 | 23.45 | 23.45 | 23.45 | -0.38 (-1.59%) | 1,595 |
| 21 Apr 2015 | USD | 23.8 | 23.83 | 23.73 | 23.83 | 23.83 | -0.05 (-0.21%) | 1,620 |
| 20 Apr 2015 | USD | 23.9 | 23.9 | 23.5201 | 23.8799 | 23.8799 | -0.02 (-0.08%) | 1,086 |
| 17 Apr 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.37%) | 235 |
