| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.9899 | 23.9899 | 23.7499 | 23.9899 | 23.9899 | +0.39 (+1.65%) | 2,645 |
| 15 Apr 2015 | USD | 23.75 | 23.75 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 2,100 |
| 14 Apr 2015 | USD | 23.75 | 23.9299 | 23.75 | 23.8799 | 23.8799 | +0.27 (+1.14%) | 1,370 |
| 13 Apr 2015 | USD | 23.511 | 23.61 | 23.51 | 23.61 | 23.61 | -0.14 (-0.59%) | 2,930 |
| 10 Apr 2015 | USD | 23.65 | 23.8799 | 23.55 | 23.75 | 23.75 | +0.1 (+0.42%) | 4,590 |
| 9 Apr 2015 | USD | 23.6499 | 23.65 | 23.6 | 23.65 | 23.65 | -0.15 (-0.63%) | 979 |
| 8 Apr 2015 | USD | 23.581 | 23.8499 | 23.545 | 23.7999 | 23.7999 | +0.21 (+0.89%) | 7,547 |
| 7 Apr 2015 | USD | 23.5699 | 23.59 | 23.4374 | 23.59 | 23.59 | +0.07 (+0.30%) | 4,173 |
| 6 Apr 2015 | USD | 23.41 | 23.53 | 23.41 | 23.52 | 23.52 | -0.05 (-0.21%) | 3,692 |
| 3 Apr 2015 | USD | 23.5699 | 23.5699 | 23.5699 | 23.5699 | 23.5699 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.5699 | 23.5699 | 23.5699 | 23.5699 | 23.5699 | +0.01 (+0.04%) | 2,360 |
| 1 Apr 2015 | USD | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 23.5599 | 0.0 (0.0%) | 425 |
| 31 Mar 2015 | USD | 23.42 | 23.5999 | 23.13 | 23.5599 | 23.5599 | +0.14 (+0.60%) | 3,018 |
| 30 Mar 2015 | USD | 23.7499 | 23.7499 | 23.07 | 23.42 | 23.42 | +0.07 (+0.30%) | 7,151 |
| 27 Mar 2015 | USD | 23.9199 | 23.9199 | 23.31 | 23.35 | 23.35 | -0.136 (-0.58%) | 4,459 |
| 26 Mar 2015 | USD | 23.7499 | 23.7499 | 23.46 | 23.4862 | 23.4862 | -0.114 (-0.48%) | 7,601 |
| 25 Mar 2015 | USD | 23.5999 | 23.5999 | 23.4811 | 23.5999 | 23.5999 | -0.15 (-0.63%) | 5,587 |
| 24 Mar 2015 | USD | 23.7799 | 23.7799 | 23.72 | 23.75 | 23.75 | +0.07 (+0.30%) | 1,127 |
| 23 Mar 2015 | USD | 23.5384 | 23.6899 | 23.511 | 23.6799 | 23.6799 | -0.06 (-0.25%) | 4,680 |
| 20 Mar 2015 | USD | 23.7899 | 23.7899 | 23.47 | 23.7399 | 23.7399 | +0.22 (+0.93%) | 3,830 |
| 19 Mar 2015 | USD | 23.82 | 24.2999 | 23.5 | 23.52 | 23.52 | -0.03 (-0.13%) | 3,194 |
| 18 Mar 2015 | USD | 23.88 | 23.88 | 23.503 | 23.55 | 23.55 | -0.357 (-1.50%) | 5,023 |
| 17 Mar 2015 | USD | 23.81 | 23.9075 | 23.75 | 23.9075 | 23.9075 | +0.058 (+0.24%) | 1,800 |
| 16 Mar 2015 | USD | 23.7 | 23.86 | 23.56 | 23.8495 | 23.8495 | +0.179 (+0.76%) | 2,375 |
| 13 Mar 2015 | USD | 24.15 | 24.1999 | 23.5273 | 23.67 | 23.67 | -0.33 (-1.38%) | 6,395 |
| 12 Mar 2015 | USD | 23.88 | 24.1 | 23.88 | 24 | 24 | +0.11 (+0.46%) | 2,136 |
| 11 Mar 2015 | USD | 23.923 | 24.3699 | 23.89 | 23.89 | 23.89 | -0.08 (-0.33%) | 1,100 |
| 10 Mar 2015 | USD | 24.03 | 24.4499 | 23.9501 | 23.97 | 23.97 | +0.02 (+0.08%) | 3,400 |
| 9 Mar 2015 | USD | 24.11 | 24.27 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 7,401 |
| 6 Mar 2015 | USD | 24 | 24.001 | 23.9499 | 24 | 24 | -0.29 (-1.19%) | 6,540 |
