| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.3 | 24.3 | 23.9757 | 24.2899 | 24.2899 | -0.15 (-0.61%) | 4,289 |
| 4 Mar 2015 | USD | 24.3799 | 24.44 | 24.25 | 24.44 | 24.44 | +0.439 (+1.83%) | 2,371 |
| 3 Mar 2015 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | -0.449 (-1.84%) | 110 |
| 2 Mar 2015 | USD | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 24.4499 | 0.0 (0.0%) | 16 |
| 27 Feb 2015 | USD | 24.2501 | 24.45 | 23.82 | 24.4499 | 24.4499 | +0.2 (+0.82%) | 4,579 |
| 26 Feb 2015 | USD | 24.1799 | 24.4899 | 24.1799 | 24.25 | 24.25 | +0.07 (+0.29%) | 3,704 |
| 25 Feb 2015 | USD | 23.54 | 24.38 | 23.54 | 24.18 | 24.18 | +0.22 (+0.92%) | 9,244 |
| 24 Feb 2015 | USD | 23.9799 | 23.9799 | 23.93 | 23.9599 | 23.9599 | +0.242 (+1.02%) | 4,350 |
| 23 Feb 2015 | USD | 23.57 | 23.93 | 23.35 | 23.7175 | 23.7175 | +0.087 (+0.37%) | 8,850 |
| 20 Feb 2015 | USD | 24 | 24 | 23.62 | 23.63 | 23.63 | -0.37 (-1.54%) | 8,645 |
| 19 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 24 | 24 | 24 | 24 | 24 | -0.04 (-0.17%) | 600 |
| 17 Feb 2015 | USD | 24.39 | 24.39 | 24 | 24.04 | 24.04 | -0.35 (-1.44%) | 6,428 |
| 16 Feb 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.34 | 24.39 | 24.32 | 24.39 | 24.39 | +0.06 (+0.25%) | 1,954 |
| 12 Feb 2015 | USD | 24.34 | 24.39 | 24.33 | 24.33 | 24.33 | -0.09 (-0.37%) | 606 |
| 11 Feb 2015 | USD | 24 | 24.44 | 24 | 24.42 | 24.42 | +0.31 (+1.29%) | 901 |
| 10 Feb 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 35 |
| 9 Feb 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 80 |
| 6 Feb 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 24.1 | 24.11 | 24.1 | 24.11 | 24.11 | -0.12 (-0.50%) | 1,079 |
| 4 Feb 2015 | USD | 24.4 | 24.4 | 24.1999 | 24.23 | 24.23 | -0.17 (-0.70%) | 1,840 |
| 3 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 201 |
| 30 Jan 2015 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 100 |
| 29 Jan 2015 | USD | 24.17 | 24.3 | 23.86 | 24.16 | 24.16 | +0.36 (+1.51%) | 3,100 |
| 28 Jan 2015 | USD | 23.601 | 23.8 | 23.601 | 23.8 | 23.8 | -0.06 (-0.25%) | 409 |
| 27 Jan 2015 | USD | 23.82 | 23.99 | 23.78 | 23.86 | 23.86 | +0.05 (+0.21%) | 7,678 |
| 26 Jan 2015 | USD | 23.8099 | 23.8099 | 23.8099 | 23.8099 | 23.8099 | -0.03 (-0.13%) | 213 |
| 23 Jan 2015 | USD | 23.86 | 23.9899 | 23.8 | 23.84 | 23.84 | -0.15 (-0.62%) | 3,300 |
