| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 23.82 | 23.8549 | 23.79 | 23.8 | 23.8 | -0.03 (-0.13%) | 4,101 |
| 10 Dec 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 9 |
| 9 Dec 2014 | USD | 23.92 | 23.92 | 23.82 | 23.83 | 23.83 | +0.08 (+0.34%) | 1,437 |
| 8 Dec 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 96 |
| 5 Dec 2014 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.09 (+0.38%) | 200 |
| 4 Dec 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0 (0.0%) | 210 |
| 3 Dec 2014 | USD | 23.69 | 23.69 | 23.6601 | 23.6601 | 23.6601 | -0.636 (-2.62%) | 200 |
| 2 Dec 2014 | USD | 24.2965 | 24.2965 | 24.2965 | 24.2965 | 24.2965 | +0.236 (+0.98%) | 2,183 |
| 1 Dec 2014 | USD | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.0607 | 24.0607 | 24.0607 | 24.0607 | 24.0607 | +0.211 (+0.88%) | 200 |
| 25 Nov 2014 | USD | 23.85 | 23.86 | 23.65 | 23.85 | 23.85 | -0.58 (-2.37%) | 3,339 |
| 24 Nov 2014 | USD | 24 | 24.43 | 23.83 | 24.43 | 24.43 | +0.43 (+1.79%) | 5,947 |
| 21 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.48 (-1.96%) | 1,525 |
| 20 Nov 2014 | USD | 23.85 | 24.48 | 23.85 | 24.48 | 24.48 | +0.66 (+2.77%) | 2,900 |
| 19 Nov 2014 | USD | 23.8201 | 23.8201 | 23.8201 | 23.8201 | 23.8201 | -0.18 (-0.75%) | 213 |
| 18 Nov 2014 | USD | 24 | 24 | 24 | 24 | 24 | -0.142 (-0.59%) | 566 |
| 17 Nov 2014 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 24.1416 | 24.1416 | 24.1416 | 24.1416 | 24.1416 | -0.148 (-0.61%) | 0 |
| 11 Nov 2014 | USD | 24.4399 | 24.44 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 800 |
| 10 Nov 2014 | USD | 24.44 | 24.44 | 24.39 | 24.39 | 24.39 | +0.47 (+1.96%) | 836 |
| 7 Nov 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 2 |
| 5 Nov 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 209 |
| 3 Nov 2014 | USD | 24.44 | 24.44 | 23.92 | 23.92 | 23.92 | -0.18 (-0.75%) | 602 |
| 31 Oct 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 751 |
