Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 24.37 | 24.37 | 24.1 | 24.1 | 24.1 | -0.26 (-1.07%) | 675 |
29 Oct 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 50 |
28 Oct 2014 | USD | 24.34 | 24.36 | 24.34 | 24.36 | 24.36 | -0.02 (-0.08%) | 911 |
27 Oct 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.11 (+0.45%) | 106 |
23 Oct 2014 | USD | 24.2699 | 24.2699 | 24.26 | 24.2699 | 24.2699 | +0.17 (+0.70%) | 800 |
22 Oct 2014 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | -0.05 (-0.21%) | 600 |
21 Oct 2014 | USD | 23.6 | 24.2799 | 23.6 | 24.1499 | 24.1499 | +0.05 (+0.21%) | 1,848 |
20 Oct 2014 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 20 |
17 Oct 2014 | USD | 24.35 | 24.38 | 23.8 | 24.1 | 24.1 | +0.27 (+1.13%) | 1,901 |
16 Oct 2014 | USD | 23.8254 | 23.83 | 23.8254 | 23.83 | 23.83 | 0.0 (0.0%) | 978 |
15 Oct 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.02 (-0.08%) | 100 |
14 Oct 2014 | USD | 23.83 | 23.85 | 23.83 | 23.85 | 23.85 | -0.4 (-1.65%) | 325 |
13 Oct 2014 | USD | 23.83 | 24.2499 | 23.83 | 24.2499 | 24.2499 | +0.248 (+1.03%) | 1,450 |
10 Oct 2014 | USD | 24.0016 | 24.0016 | 24.0016 | 24.0016 | 24.0016 | -0.148 (-0.61%) | 0 |
9 Oct 2014 | USD | 24.1499 | 24.15 | 24.1499 | 24.15 | 24.15 | +0.17 (+0.71%) | 622 |
8 Oct 2014 | USD | 24.48 | 24.48 | 23.95 | 23.98 | 23.98 | -0.389 (-1.60%) | 2,695 |
7 Oct 2014 | USD | 24.05 | 24.369 | 24.05 | 24.369 | 24.369 | +0.059 (+0.24%) | 1,100 |
6 Oct 2014 | USD | 24 | 24.31 | 24 | 24.31 | 24.31 | +0.02 (+0.08%) | 1,170 |
3 Oct 2014 | USD | 24.45 | 24.45 | 24.05 | 24.29 | 24.29 | +0.49 (+2.06%) | 1,316 |
2 Oct 2014 | USD | 24.1 | 24.15 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 3,428 |
1 Oct 2014 | USD | 24.28 | 24.48 | 24.05 | 24.25 | 24.25 | -1.75 (-6.73%) | 4,901 |
30 Sep 2014 | USD | 24.0775 | 26 | 24.0775 | 26 | 26 | +2.08 (+8.70%) | 1,102 |
29 Sep 2014 | USD | 23.75 | 24.2254 | 23.73 | 23.92 | 23.92 | +0.01 (+0.04%) | 17,585 |
26 Sep 2014 | USD | 23.8 | 23.91 | 23.8 | 23.91 | 23.91 | -0.57 (-2.33%) | 1,002 |
25 Sep 2014 | USD | 24.02 | 24.4799 | 23.78 | 24.4799 | 24.4799 | -0.02 (-0.08%) | 6,324 |
24 Sep 2014 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.1 (+0.41%) | 11,354 |
23 Sep 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.1 (+0.41%) | 408 |
22 Sep 2014 | USD | 24.18 | 24.5 | 24.18 | 24.3 | 24.3 | 0.0 (0.0%) | 4,741 |