| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.51 | 24.63 | 24.2661 | 24.63 | 24.63 | +0.118 (+0.48%) | 13,375 |
| 15 Aug 2018 | USD | 24.55 | 24.5588 | 24.15 | 24.5116 | 24.5116 | -0.058 (-0.24%) | 26,934 |
| 14 Aug 2018 | USD | 24.4789 | 24.6339 | 24.47 | 24.57 | 24.57 | +0.03 (+0.12%) | 1,609 |
| 13 Aug 2018 | USD | 24.79 | 24.79 | 24.44 | 24.54 | 24.54 | -0.07 (-0.28%) | 15,214 |
| 10 Aug 2018 | USD | 24.6793 | 24.805 | 24.5297 | 24.61 | 24.61 | -0.014 (-0.06%) | 13,954 |
| 9 Aug 2018 | USD | 24.51 | 24.6882 | 24.3625 | 24.6242 | 24.6242 | +0.119 (+0.49%) | 6,244 |
| 8 Aug 2018 | USD | 24.63 | 24.7527 | 24.3 | 24.5049 | 24.5049 | -0.105 (-0.43%) | 6,430 |
| 7 Aug 2018 | USD | 24.7633 | 24.77 | 24.56 | 24.6101 | 24.6101 | -0.004 (-0.02%) | 5,938 |
| 6 Aug 2018 | USD | 24.7204 | 24.73 | 24.6 | 24.6142 | 24.6142 | +0.034 (+0.14%) | 3,843 |
| 3 Aug 2018 | USD | 24.57 | 24.58 | 24.5311 | 24.58 | 24.58 | +0.07 (+0.29%) | 4,770 |
| 2 Aug 2018 | USD | 24.56 | 24.56 | 24.43 | 24.5099 | 24.5099 | -0.04 (-0.16%) | 2,902 |
| 1 Aug 2018 | USD | 24.44 | 24.55 | 24.37 | 24.55 | 24.55 | +0.11 (+0.45%) | 9,539 |
| 31 Jul 2018 | USD | 24.51 | 24.6803 | 24.44 | 24.44 | 24.44 | -0.1 (-0.41%) | 2,259 |
| 30 Jul 2018 | USD | 25.0048 | 25.0617 | 24.54 | 24.54 | 24.54 | -0.015 (-0.06%) | 1,400 |
| 27 Jul 2018 | USD | 24.41 | 24.5547 | 24.41 | 24.5547 | 24.5547 | +0.175 (+0.72%) | 896 |
| 26 Jul 2018 | USD | 24.38 | 24.53 | 24.3 | 24.38 | 24.38 | -0.08 (-0.33%) | 5,800 |
| 25 Jul 2018 | USD | 24.45 | 24.5189 | 24.45 | 24.46 | 24.46 | -0.052 (-0.21%) | 1,080 |
| 24 Jul 2018 | USD | 24.25 | 24.73 | 24.25 | 24.5125 | 24.5125 | +0.212 (+0.87%) | 4,385 |
| 23 Jul 2018 | USD | 24.5522 | 24.6 | 24.2189 | 24.3 | 24.3 | +0.03 (+0.12%) | 14,543 |
| 20 Jul 2018 | USD | 24.73 | 24.73 | 24.25 | 24.2699 | 24.2699 | -0.04 (-0.16%) | 6,130 |
| 19 Jul 2018 | USD | 24.373 | 24.4 | 24.25 | 24.31 | 24.31 | -0.113 (-0.46%) | 2,940 |
| 18 Jul 2018 | USD | 24.2627 | 24.4228 | 24.2627 | 24.4228 | 24.4228 | -0.077 (-0.32%) | 1,350 |
| 17 Jul 2018 | USD | 24.49 | 24.5 | 24.48 | 24.5 | 24.5 | +0.159 (+0.65%) | 2,430 |
| 16 Jul 2018 | USD | 24.2 | 24.3412 | 24.1999 | 24.3412 | 24.3412 | +0.161 (+0.67%) | 1,550 |
| 13 Jul 2018 | USD | 24.2176 | 24.2176 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 620 |
| 12 Jul 2018 | USD | 24.29 | 24.29 | 24.18 | 24.18 | 24.18 | -0.16 (-0.66%) | 1,010 |
| 11 Jul 2018 | USD | 24.3396 | 24.3396 | 24.3396 | 24.3396 | 24.3396 | +0.04 (+0.16%) | 350 |
| 10 Jul 2018 | USD | 24.48 | 24.48 | 24.3 | 24.3 | 24.3 | -0.043 (-0.18%) | 3,942 |
| 9 Jul 2018 | USD | 24.4003 | 24.4003 | 24.3429 | 24.3429 | 24.3429 | -0.037 (-0.15%) | 855 |
| 6 Jul 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 10 |
