| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.1897 | 24.38 | 24.1454 | 24.38 | 24.38 | 0.0 (0.0%) | 6,865 |
| 4 Jul 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.2 | 24.38 | 24.1109 | 24.38 | 24.38 | +0.18 (+0.74%) | 7,041 |
| 2 Jul 2018 | USD | 24.05 | 24.2 | 23.8984 | 24.2 | 24.2 | +0.17 (+0.71%) | 17,361 |
| 29 Jun 2018 | USD | 24.049 | 24.049 | 24.001 | 24.0302 | 24.0302 | +0.18 (+0.76%) | 2,330 |
| 28 Jun 2018 | USD | 24.04 | 24.045 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 10,771 |
| 27 Jun 2018 | USD | 24 | 24.05 | 24 | 24.05 | 24.05 | -0.04 (-0.17%) | 2,009 |
| 26 Jun 2018 | USD | 24.1 | 24.1025 | 24.0898 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,220 |
| 25 Jun 2018 | USD | 24.1471 | 24.1471 | 24.1001 | 24.1001 | 24.1001 | -0.08 (-0.33%) | 1,425 |
| 22 Jun 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.05 (+0.21%) | 405 |
| 21 Jun 2018 | USD | 24.0963 | 24.14 | 24.0918 | 24.1296 | 24.1296 | +0.01 (+0.04%) | 1,605 |
| 20 Jun 2018 | USD | 24.1198 | 24.1198 | 24.1198 | 24.1198 | 24.1198 | +0.02 (+0.08%) | 405 |
| 19 Jun 2018 | USD | 24.09 | 24.17 | 24.09 | 24.1 | 24.1 | +0.07 (+0.29%) | 2,547 |
| 18 Jun 2018 | USD | 24.07 | 24.07 | 24.03 | 24.03 | 24.03 | -0.008 (-0.03%) | 1,634 |
| 15 Jun 2018 | USD | 24.0383 | 24.0383 | 24.0383 | 24.0383 | 24.0383 | +0.04 (+0.17%) | 409 |
| 14 Jun 2018 | USD | 24.1009 | 24.1009 | 23.99 | 23.9986 | 23.9986 | -0.101 (-0.42%) | 3,209 |
| 13 Jun 2018 | USD | 24.12 | 24.12 | 24.09 | 24.1 | 24.1 | 0.0 (0.0%) | 5,797 |
| 12 Jun 2018 | USD | 24.11 | 24.16 | 24.1 | 24.1 | 24.1 | +0.02 (+0.08%) | 1,320 |
| 11 Jun 2018 | USD | 24.2 | 24.2 | 24.04 | 24.08 | 24.08 | -0.12 (-0.50%) | 2,476 |
| 8 Jun 2018 | USD | 24.06 | 24.2 | 23.891 | 24.2 | 24.2 | +0.161 (+0.67%) | 7,060 |
| 7 Jun 2018 | USD | 23.9 | 24.06 | 23.9 | 24.039 | 24.039 | +0.14 (+0.59%) | 4,532 |
| 6 Jun 2018 | USD | 23.8797 | 23.8986 | 23.8797 | 23.8986 | 23.8986 | -0.043 (-0.18%) | 805 |
| 5 Jun 2018 | USD | 23.9412 | 23.9412 | 23.9412 | 23.9412 | 23.9412 | +0.041 (+0.17%) | 655 |
| 4 Jun 2018 | USD | 23.95 | 24.0219 | 23.9 | 23.9 | 23.9 | -0.041 (-0.17%) | 5,139 |
| 1 Jun 2018 | USD | 23.9803 | 24.06 | 23.9407 | 23.9407 | 23.9407 | +0.161 (+0.68%) | 1,757 |
| 31 May 2018 | USD | 23.9753 | 23.9753 | 23.7597 | 23.78 | 23.78 | -0.286 (-1.19%) | 5,992 |
| 30 May 2018 | USD | 23.82 | 24.069 | 23.82 | 24.0661 | 24.0661 | +0.255 (+1.07%) | 1,109 |
| 29 May 2018 | USD | 23.82 | 23.979 | 23.69 | 23.8111 | 23.8111 | +0.041 (+0.17%) | 4,644 |
| 28 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.6 | 23.9279 | 23.5315 | 23.77 | 23.77 | +0.034 (+0.14%) | 7,375 |
