| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 23.7017 | 23.7493 | 23.7017 | 23.7365 | 23.7365 | -0.165 (-0.69%) | 2,055 |
| 23 May 2018 | USD | 23.9502 | 23.9502 | 23.9 | 23.9012 | 23.9012 | -0.03 (-0.12%) | 1,425 |
| 22 May 2018 | USD | 23.97 | 23.97 | 23.9308 | 23.9308 | 23.9308 | +0.096 (+0.40%) | 500 |
| 21 May 2018 | USD | 23.95 | 23.96 | 23.835 | 23.835 | 23.835 | -0.065 (-0.27%) | 1,201 |
| 18 May 2018 | USD | 23.8951 | 23.91 | 23.8951 | 23.9 | 23.9 | +0.1 (+0.42%) | 2,900 |
| 17 May 2018 | USD | 23.7892 | 23.8906 | 23.78 | 23.8 | 23.8 | -0.17 (-0.71%) | 3,774 |
| 16 May 2018 | USD | 23.82 | 23.97 | 23.7638 | 23.97 | 23.97 | -0.09 (-0.37%) | 6,618 |
| 15 May 2018 | USD | 23.51 | 24.06 | 23.45 | 24.06 | 24.06 | +0.511 (+2.17%) | 7,019 |
| 14 May 2018 | USD | 23.64 | 23.64 | 23.425 | 23.549 | 23.549 | -0.04 (-0.17%) | 960 |
| 11 May 2018 | USD | 23.63 | 23.66 | 23.4 | 23.5894 | 23.5894 | -0.051 (-0.21%) | 8,786 |
| 10 May 2018 | USD | 23.86 | 23.86 | 23.63 | 23.64 | 23.64 | -0.25 (-1.05%) | 3,505 |
| 9 May 2018 | USD | 23.8053 | 23.89 | 23.8053 | 23.89 | 23.89 | +0.225 (+0.95%) | 635 |
| 8 May 2018 | USD | 23.72 | 23.7365 | 23.6648 | 23.6648 | 23.6648 | -0.025 (-0.11%) | 455 |
| 7 May 2018 | USD | 23.7721 | 23.8135 | 23.6848 | 23.6901 | 23.6901 | -0.02 (-0.08%) | 901 |
| 4 May 2018 | USD | 23.495 | 23.8103 | 23.495 | 23.71 | 23.71 | +0.22 (+0.94%) | 6,059 |
| 3 May 2018 | USD | 23.4899 | 23.4899 | 23.4899 | 23.4899 | 23.4899 | 0.0 (0.0%) | 10 |
| 2 May 2018 | USD | 23.473 | 23.4899 | 23.473 | 23.4899 | 23.4899 | -0.03 (-0.13%) | 883 |
| 1 May 2018 | USD | 23.36 | 23.5199 | 23.36 | 23.5199 | 23.5199 | +0.19 (+0.81%) | 498 |
| 30 Apr 2018 | USD | 23.5406 | 23.5406 | 23.33 | 23.33 | 23.33 | -0.126 (-0.54%) | 2,607 |
| 27 Apr 2018 | USD | 23.525 | 23.6 | 23.45 | 23.456 | 23.456 | +0.116 (+0.50%) | 10,734 |
| 26 Apr 2018 | USD | 23.4 | 23.59 | 23.31 | 23.3404 | 23.3404 | +0 (+0.0%) | 5,067 |
| 25 Apr 2018 | USD | 23.35 | 23.35 | 23.34 | 23.34 | 23.34 | -0.161 (-0.68%) | 330 |
| 24 Apr 2018 | USD | 23.5597 | 23.6499 | 23.4 | 23.5005 | 23.5005 | -0.07 (-0.29%) | 2,009 |
| 23 Apr 2018 | USD | 23.58 | 23.62 | 23.49 | 23.57 | 23.57 | +0.075 (+0.32%) | 9,434 |
| 20 Apr 2018 | USD | 23.2 | 23.73 | 23.18 | 23.495 | 23.495 | +0.055 (+0.23%) | 12,910 |
| 19 Apr 2018 | USD | 23.6903 | 23.7103 | 23.3 | 23.44 | 23.44 | -0.264 (-1.11%) | 6,909 |
| 18 Apr 2018 | USD | 23.38 | 23.7291 | 23.38 | 23.7038 | 23.7038 | +0.064 (+0.27%) | 7,209 |
| 17 Apr 2018 | USD | 23.64 | 23.6401 | 23.64 | 23.6401 | 23.6401 | -0.16 (-0.67%) | 209 |
| 16 Apr 2018 | USD | 23.85 | 23.85 | 23.4408 | 23.8 | 23.8 | +0.065 (+0.27%) | 3,605 |
| 13 Apr 2018 | USD | 23.7353 | 23.7353 | 23.7353 | 23.7353 | 23.7353 | +0.056 (+0.24%) | 409 |
