| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 23.2547 | 23.7436 | 23.1597 | 23.6794 | 23.6794 | -0.058 (-0.24%) | 43,330 |
| 11 Apr 2018 | USD | 23.641 | 23.7653 | 23.2807 | 23.737 | 23.737 | -0.071 (-0.30%) | 8,919 |
| 10 Apr 2018 | USD | 23.8085 | 23.8085 | 23.8085 | 23.8085 | 23.8085 | 0.0 (0.0%) | 69 |
| 9 Apr 2018 | USD | 23.4908 | 23.8085 | 23.4908 | 23.8085 | 23.8085 | -0.047 (-0.20%) | 3,009 |
| 6 Apr 2018 | USD | 23.49 | 23.8553 | 23.2247 | 23.8553 | 23.8553 | +0.248 (+1.05%) | 5,990 |
| 5 Apr 2018 | USD | 23.3034 | 23.607 | 23.3034 | 23.607 | 23.607 | +0.017 (+0.07%) | 1,509 |
| 4 Apr 2018 | USD | 23.2597 | 23.5903 | 23.2597 | 23.5903 | 23.5903 | -0.04 (-0.17%) | 1,710 |
| 3 Apr 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.43%) | 450 |
| 2 Apr 2018 | USD | 23.7697 | 23.7697 | 23.021 | 23.5299 | 23.5299 | -0.209 (-0.88%) | 4,016 |
| 30 Mar 2018 | USD | 23.7391 | 23.7391 | 23.7391 | 23.7391 | 23.7391 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.3506 | 23.932 | 23.3506 | 23.7391 | 23.7391 | +0.121 (+0.51%) | 2,899 |
| 28 Mar 2018 | USD | 23.618 | 23.618 | 23.618 | 23.618 | 23.618 | 0.0 (0.0%) | 82 |
| 27 Mar 2018 | USD | 23.5 | 23.618 | 23.5 | 23.618 | 23.618 | -0.372 (-1.55%) | 2,000 |
| 26 Mar 2018 | USD | 23.7629 | 23.9899 | 23.53 | 23.9899 | 23.9899 | +0.46 (+1.95%) | 592 |
| 23 Mar 2018 | USD | 23.63 | 23.81 | 23.53 | 23.53 | 23.53 | -0.39 (-1.63%) | 2,336 |
| 22 Mar 2018 | USD | 23.32 | 23.99 | 23.3101 | 23.92 | 23.92 | +0.4 (+1.70%) | 7,930 |
| 21 Mar 2018 | USD | 23.6503 | 23.6503 | 23.3 | 23.52 | 23.52 | +0.15 (+0.64%) | 1,750 |
| 20 Mar 2018 | USD | 23.5 | 23.5 | 23.34 | 23.37 | 23.37 | -0.186 (-0.79%) | 3,307 |
| 19 Mar 2018 | USD | 23.45 | 23.5562 | 23.45 | 23.5562 | 23.5562 | -0.217 (-0.91%) | 793 |
| 16 Mar 2018 | USD | 23.96 | 24 | 23.414 | 23.773 | 23.773 | +0.236 (+1.00%) | 3,039 |
| 15 Mar 2018 | USD | 23.537 | 23.537 | 23.537 | 23.537 | 23.537 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 23.537 | 23.738 | 23.5 | 23.537 | 23.537 | -0.178 (-0.75%) | 1,200 |
| 13 Mar 2018 | USD | 23.7153 | 23.7153 | 23.7153 | 23.7153 | 23.7153 | -0.005 (-0.02%) | 0 |
| 12 Mar 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.27 (+1.15%) | 900 |
| 9 Mar 2018 | USD | 23.61 | 23.65 | 23.2029 | 23.45 | 23.45 | -0.173 (-0.73%) | 2,982 |
| 8 Mar 2018 | USD | 23.6411 | 23.6411 | 23.48 | 23.6235 | 23.6235 | +0.398 (+1.71%) | 392 |
| 7 Mar 2018 | USD | 23.34 | 23.4773 | 23.2254 | 23.2254 | 23.2254 | -0.125 (-0.53%) | 1,355 |
| 6 Mar 2018 | USD | 23.87 | 23.9482 | 23.2401 | 23.35 | 23.35 | -0.492 (-2.06%) | 3,053 |
| 5 Mar 2018 | USD | 23.35 | 23.8421 | 23.15 | 23.8421 | 23.8421 | +0.702 (+3.03%) | 2,054 |
| 2 Mar 2018 | USD | 23.1697 | 23.3101 | 23.14 | 23.14 | 23.14 | -0.51 (-2.16%) | 4,385 |
