| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 22 |
| 28 Feb 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.356 (+1.53%) | 100 |
| 27 Feb 2018 | USD | 23.6603 | 23.6603 | 23.2937 | 23.2937 | 23.2937 | +0.032 (+0.14%) | 451 |
| 26 Feb 2018 | USD | 23.2615 | 23.2615 | 23.2615 | 23.2615 | 23.2615 | 0.0 (0.0%) | 6 |
| 23 Feb 2018 | USD | 23.63 | 23.97 | 23.0661 | 23.2615 | 23.2615 | -0.459 (-1.93%) | 1,831 |
| 22 Feb 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 22.9419 | 23.72 | 22.9419 | 23.72 | 23.72 | +0.333 (+1.43%) | 490 |
| 20 Feb 2018 | USD | 22.96 | 23.3867 | 22.94 | 23.3867 | 23.3867 | -0.557 (-2.33%) | 2,200 |
| 19 Feb 2018 | USD | 23.9442 | 23.9442 | 23.9442 | 23.9442 | 23.9442 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.99 | 24.08 | 23.7542 | 23.9442 | 23.9442 | +0.244 (+1.03%) | 2,000 |
| 15 Feb 2018 | USD | 22.6953 | 23.7 | 22.6953 | 23.7 | 23.7 | +0.308 (+1.32%) | 500 |
| 14 Feb 2018 | USD | 22.12 | 23.4903 | 22 | 23.3921 | 23.3921 | -0.018 (-0.08%) | 5,102 |
| 13 Feb 2018 | USD | 23.3 | 23.49 | 23.3 | 23.41 | 23.41 | -0.09 (-0.38%) | 2,442 |
| 12 Feb 2018 | USD | 23.83 | 23.9944 | 22.8101 | 23.5 | 23.5 | -0.531 (-2.21%) | 1,577 |
| 9 Feb 2018 | USD | 23.5648 | 24.1706 | 21.39 | 24.031 | 24.031 | -0.092 (-0.38%) | 10,991 |
| 8 Feb 2018 | USD | 24.24 | 24.24 | 23.9192 | 24.1228 | 24.1228 | +0.099 (+0.41%) | 400 |
| 7 Feb 2018 | USD | 24.0238 | 24.0238 | 24.0238 | 24.0238 | 24.0238 | +0.644 (+2.75%) | 536 |
| 6 Feb 2018 | USD | 23.42 | 23.44 | 23.3801 | 23.3801 | 23.3801 | -0.03 (-0.13%) | 650 |
| 5 Feb 2018 | USD | 23.4101 | 23.4101 | 23.4101 | 23.4101 | 23.4101 | 0.0 (0.0%) | 60 |
| 2 Feb 2018 | USD | 23.5501 | 23.59 | 23.4101 | 23.4101 | 23.4101 | -0.15 (-0.64%) | 2,452 |
| 1 Feb 2018 | USD | 23.81 | 23.81 | 23.2079 | 23.56 | 23.56 | +0.4 (+1.73%) | 1,921 |
| 31 Jan 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 23.66 | 23.87 | 23.11 | 23.16 | 23.16 | -0.32 (-1.36%) | 5,041 |
| 29 Jan 2018 | USD | 23.4801 | 23.4801 | 23.4801 | 23.4801 | 23.4801 | +0.51 (+2.22%) | 306 |
| 26 Jan 2018 | USD | 24.0065 | 24.0065 | 22.9701 | 22.9701 | 22.9701 | -0.98 (-4.09%) | 1,432 |
| 25 Jan 2018 | USD | 24.39 | 24.39 | 22.89 | 23.95 | 23.95 | +0.02 (+0.08%) | 2,321 |
| 24 Jan 2018 | USD | 23.97 | 23.97 | 23.8803 | 23.93 | 23.93 | +0.23 (+0.97%) | 1,263 |
| 23 Jan 2018 | USD | 23.4 | 23.71 | 22.97 | 23.7 | 23.7 | -0.07 (-0.29%) | 3,444 |
| 22 Jan 2018 | USD | 24 | 24.5 | 23.76 | 23.7701 | 23.7701 | -0.23 (-0.96%) | 4,835 |
| 19 Jan 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
