| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 24.3 | 24.3 | 23.77 | 24 | 24 | +0.132 (+0.55%) | 3,009 |
| 17 Jan 2018 | USD | 24.28 | 24.28 | 23.8682 | 23.8682 | 23.8682 | +0.259 (+1.10%) | 2,291 |
| 16 Jan 2018 | USD | 24.2415 | 24.2415 | 23.6091 | 23.6091 | 23.6091 | -0.191 (-0.80%) | 996 |
| 15 Jan 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.0497 | 24.149 | 21.41 | 23.8 | 23.8 | -0.51 (-2.10%) | 7,630 |
| 11 Jan 2018 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 24.4 | 24.5 | 24.28 | 24.31 | 24.31 | +0.03 (+0.12%) | 2,189 |
| 9 Jan 2018 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 500 |
| 8 Jan 2018 | USD | 24.3 | 24.3 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 2,113 |
| 5 Jan 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.05 (+0.21%) | 300 |
| 4 Jan 2018 | USD | 24.29 | 24.3 | 24.23 | 24.24 | 24.24 | +0.25 (+1.04%) | 1,394 |
| 3 Jan 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 101 |
| 2 Jan 2018 | USD | 24.3 | 24.3 | 23.86 | 23.99 | 23.99 | -0.13 (-0.54%) | 1,787 |
| 1 Jan 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.74 | 24.15 | 23.7299 | 24.12 | 24.12 | +0.79 (+3.39%) | 3,805 |
| 28 Dec 2017 | USD | 24.03 | 24.03 | 23.33 | 23.33 | 23.33 | -0.298 (-1.26%) | 2,836 |
| 27 Dec 2017 | USD | 23.9 | 23.99 | 23.6284 | 23.6284 | 23.6284 | -0.492 (-2.04%) | 815 |
| 26 Dec 2017 | USD | 23.95 | 24.12 | 23.95 | 24.12 | 24.12 | +0.173 (+0.72%) | 800 |
| 25 Dec 2017 | USD | 23.9468 | 23.9468 | 23.9468 | 23.9468 | 23.9468 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.1055 | 24.1055 | 23.8002 | 23.9468 | 23.9468 | -0.043 (-0.18%) | 1,529 |
| 21 Dec 2017 | USD | 23.9899 | 23.9899 | 23.9899 | 23.9899 | 23.9899 | +0.201 (+0.84%) | 300 |
| 20 Dec 2017 | USD | 23.58 | 24.369 | 23.45 | 23.7894 | 23.7894 | -0.151 (-0.63%) | 2,117 |
| 19 Dec 2017 | USD | 23.99 | 24.4 | 23.93 | 23.94 | 23.94 | -0.21 (-0.87%) | 4,513 |
| 18 Dec 2017 | USD | 24.3 | 24.5843 | 24.15 | 24.15 | 24.15 | -0.457 (-1.86%) | 5,703 |
| 15 Dec 2017 | USD | 24.6067 | 24.6067 | 24.6067 | 24.6067 | 24.6067 | -0.123 (-0.50%) | 279 |
| 14 Dec 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.09 (+0.37%) | 259 |
| 13 Dec 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.321 (+1.32%) | 136 |
| 12 Dec 2017 | USD | 24.44 | 24.44 | 24.3191 | 24.3191 | 24.3191 | -0.072 (-0.30%) | 236 |
| 11 Dec 2017 | USD | 24.4 | 24.4 | 24.3099 | 24.3912 | 24.3912 | +0.212 (+0.88%) | 3,653 |
| 8 Dec 2017 | USD | 24.1261 | 24.4 | 24.1059 | 24.1787 | 24.1787 | -0.071 (-0.29%) | 2,480 |
