| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 23.05 | 23.05 | 22.9 | 22.9 | 22.9 | -0.157 (-0.68%) | 2,445 |
| 20 Dec 2018 | USD | 23.235 | 23.235 | 23.0568 | 23.0568 | 23.0568 | -0.213 (-0.92%) | 1,462 |
| 19 Dec 2018 | USD | 23.71 | 23.71 | 21.4201 | 23.27 | 23.27 | -0.61 (-2.55%) | 2,408 |
| 18 Dec 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.08 (+0.34%) | 300 |
| 17 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.001 (+0.0%) | 0 |
| 13 Dec 2018 | USD | 24 | 24.164 | 23.755 | 23.7989 | 23.7989 | -0.299 (-1.24%) | 4,460 |
| 12 Dec 2018 | USD | 22.7454 | 24.3953 | 22.7454 | 24.098 | 24.098 | -0.042 (-0.17%) | 2,560 |
| 11 Dec 2018 | USD | 24.1573 | 24.38 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 1,300 |
| 10 Dec 2018 | USD | 24.2612 | 24.3357 | 24.1447 | 24.2 | 24.2 | -0.05 (-0.21%) | 3,455 |
| 7 Dec 2018 | USD | 24.38 | 24.38 | 23.75 | 24.25 | 24.25 | -0.1 (-0.41%) | 4,662 |
| 6 Dec 2018 | USD | 24.2938 | 24.35 | 24.2938 | 24.35 | 24.35 | -0.04 (-0.16%) | 600 |
| 4 Dec 2018 | USD | 24.3475 | 24.39 | 24.3 | 24.39 | 24.39 | +0.04 (+0.16%) | 7,340 |
| 3 Dec 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1 |
| 30 Nov 2018 | USD | 24.2 | 24.39 | 24.2 | 24.35 | 24.35 | +0.15 (+0.62%) | 2,226 |
| 29 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 24.17 | 24.2 | 24.08 | 24.2 | 24.2 | +0.062 (+0.26%) | 1,915 |
| 27 Nov 2018 | USD | 24.2628 | 24.4 | 24.138 | 24.138 | 24.138 | -0.212 (-0.87%) | 4,330 |
| 26 Nov 2018 | USD | 24.45 | 24.45 | 24.35 | 24.35 | 24.35 | +0.01 (+0.04%) | 1,550 |
| 23 Nov 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.15 (+0.62%) | 100 |
| 22 Nov 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.16 (-0.66%) | 400 |
| 20 Nov 2018 | USD | 24.15 | 24.35 | 24.14 | 24.35 | 24.35 | +0.18 (+0.74%) | 4,640 |
| 19 Nov 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 24.19 | 24.19 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 500 |
| 15 Nov 2018 | USD | 24.18 | 24.18 | 24.15 | 24.18 | 24.18 | -0.19 (-0.78%) | 1,000 |
| 14 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.002 (-0.01%) | 0 |
| 13 Nov 2018 | USD | 24.35 | 24.45 | 24.35 | 24.3715 | 24.3715 | +0.071 (+0.29%) | 1,700 |
| 12 Nov 2018 | USD | 24.22 | 24.3 | 24.1695 | 24.3 | 24.3 | +0.08 (+0.33%) | 3,943 |
| 9 Nov 2018 | USD | 24.2 | 24.22 | 24.1655 | 24.22 | 24.22 | +0.17 (+0.71%) | 921 |
