| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.001 (+0.0%) | 0 |
| 7 Nov 2018 | USD | 24.1 | 24.1 | 24.0493 | 24.0493 | 24.0493 | -0.031 (-0.13%) | 400 |
| 6 Nov 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 24.0495 | 24.099 | 24 | 24.0804 | 24.0804 | +0 (+0.0%) | 1,301 |
| 2 Nov 2018 | USD | 24.09 | 24.1 | 23.9302 | 24.08 | 24.08 | -0.02 (-0.08%) | 5,411 |
| 1 Nov 2018 | USD | 23.956 | 24.1 | 23.85 | 24.1 | 24.1 | +0.01 (+0.04%) | 1,202 |
| 31 Oct 2018 | USD | 24.1 | 24.12 | 23.3 | 24.09 | 24.09 | +0.005 (+0.02%) | 15,500 |
| 30 Oct 2018 | USD | 24.0836 | 24.1287 | 23.94 | 24.085 | 24.085 | -0.034 (-0.14%) | 1,452 |
| 29 Oct 2018 | USD | 24.02 | 24.2 | 23.941 | 24.1189 | 24.1189 | +0.024 (+0.10%) | 2,942 |
| 26 Oct 2018 | USD | 24.06 | 24.25 | 23.92 | 24.095 | 24.095 | +0.185 (+0.78%) | 5,254 |
| 25 Oct 2018 | USD | 24.1369 | 24.2353 | 23.9096 | 23.9096 | 23.9096 | -0.1 (-0.42%) | 4,327 |
| 24 Oct 2018 | USD | 24.064 | 24.135 | 24.01 | 24.01 | 24.01 | -0.09 (-0.37%) | 7,007 |
| 23 Oct 2018 | USD | 24.05 | 24.1082 | 24.05 | 24.1 | 24.1 | -0.13 (-0.54%) | 2,416 |
| 22 Oct 2018 | USD | 24.29 | 24.29 | 24.23 | 24.23 | 24.23 | -0.094 (-0.39%) | 3,101 |
| 19 Oct 2018 | USD | 24.29 | 24.3237 | 24.2796 | 24.3237 | 24.3237 | -0.086 (-0.35%) | 1,600 |
| 18 Oct 2018 | USD | 24.3214 | 24.41 | 24.32 | 24.41 | 24.41 | +0.19 (+0.78%) | 1,900 |
| 17 Oct 2018 | USD | 24.2201 | 24.2201 | 24.2201 | 24.2201 | 24.2201 | -0.229 (-0.94%) | 167 |
| 16 Oct 2018 | USD | 24.4495 | 24.4495 | 24.4495 | 24.4495 | 24.4495 | +0.157 (+0.65%) | 422 |
| 15 Oct 2018 | USD | 24.2921 | 24.2921 | 24.2921 | 24.2921 | 24.2921 | -0.278 (-1.13%) | 200 |
| 12 Oct 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 60 |
| 10 Oct 2018 | USD | 24.3448 | 24.57 | 24.3448 | 24.57 | 24.57 | +0.055 (+0.22%) | 1,490 |
| 9 Oct 2018 | USD | 24.2849 | 24.5154 | 24.2849 | 24.5154 | 24.5154 | +0.149 (+0.61%) | 3,725 |
| 8 Oct 2018 | USD | 24.3667 | 24.3667 | 24.3667 | 24.3667 | 24.3667 | +0.035 (+0.14%) | 100 |
| 5 Oct 2018 | USD | 24.2 | 24.3849 | 24.2 | 24.3318 | 24.3318 | -0.118 (-0.48%) | 883 |
| 4 Oct 2018 | USD | 24.45 | 24.45 | 24.16 | 24.45 | 24.45 | 0.0 (0.0%) | 2,658 |
| 3 Oct 2018 | USD | 24.402 | 24.45 | 24.35 | 24.45 | 24.45 | 0.0 (0.0%) | 1,508 |
| 2 Oct 2018 | USD | 24.66 | 24.66 | 24.3918 | 24.45 | 24.45 | -0.15 (-0.61%) | 3,641 |
| 1 Oct 2018 | USD | 24.99 | 24.99 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 1,611 |
| 28 Sep 2018 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.003 (+0.01%) | 735 |
