| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.609 | 24.61 | 24.6067 | 24.6067 | 24.6067 | +0.007 (+0.03%) | 836 |
| 26 Sep 2018 | USD | 24.6 | 24.61 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 2,814 |
| 25 Sep 2018 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 4,700 |
| 24 Sep 2018 | USD | 24.46 | 24.75 | 24.46 | 24.6 | 24.6 | +0.053 (+0.22%) | 4,814 |
| 21 Sep 2018 | USD | 24.4 | 24.5467 | 24.4 | 24.5467 | 24.5467 | +0.097 (+0.40%) | 1,340 |
| 20 Sep 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,400 |
| 19 Sep 2018 | USD | 24.43 | 24.44 | 24.3852 | 24.4 | 24.4 | -0.15 (-0.61%) | 1,500 |
| 18 Sep 2018 | USD | 24.4 | 24.81 | 24.3496 | 24.55 | 24.55 | +0.112 (+0.46%) | 3,400 |
| 17 Sep 2018 | USD | 24.4 | 24.53 | 24.4 | 24.438 | 24.438 | +0.048 (+0.20%) | 1,200 |
| 14 Sep 2018 | USD | 24.3 | 24.48 | 24.3 | 24.39 | 24.39 | -0.035 (-0.14%) | 4,400 |
| 13 Sep 2018 | USD | 24.39 | 24.425 | 24.27 | 24.425 | 24.425 | -0.095 (-0.39%) | 2,117 |
| 12 Sep 2018 | USD | 24.58 | 24.6117 | 24.49 | 24.52 | 24.52 | +0.04 (+0.16%) | 3,800 |
| 11 Sep 2018 | USD | 24.58 | 24.58 | 24.4711 | 24.48 | 24.48 | -0.08 (-0.33%) | 1,307 |
| 10 Sep 2018 | USD | 24.46 | 24.62 | 24.45 | 24.5601 | 24.5601 | +0.12 (+0.49%) | 2,840 |
| 7 Sep 2018 | USD | 24.68 | 24.68 | 24.39 | 24.44 | 24.44 | -0.38 (-1.53%) | 4,000 |
| 6 Sep 2018 | USD | 24.44 | 24.82 | 24.42 | 24.82 | 24.82 | +0.51 (+2.10%) | 11,200 |
| 5 Sep 2018 | USD | 24.27 | 24.375 | 24.2065 | 24.31 | 24.31 | -0.04 (-0.16%) | 3,896 |
| 4 Sep 2018 | USD | 24.36 | 24.45 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 3,976 |
| 3 Sep 2018 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.45 | 24.45 | 24.26 | 24.35 | 24.35 | -0.075 (-0.31%) | 3,550 |
| 30 Aug 2018 | USD | 24.45 | 24.45 | 24.4 | 24.425 | 24.425 | -0.025 (-0.10%) | 3,110 |
| 29 Aug 2018 | USD | 24.34 | 24.49 | 24.3173 | 24.45 | 24.45 | +0.099 (+0.41%) | 8,386 |
| 28 Aug 2018 | USD | 24.4 | 24.4 | 24.351 | 24.351 | 24.351 | +0.011 (+0.05%) | 500 |
| 27 Aug 2018 | USD | 24.43 | 24.43 | 24.3397 | 24.3397 | 24.3397 | -0.06 (-0.25%) | 1,150 |
| 24 Aug 2018 | USD | 24.45 | 24.45 | 24.3005 | 24.4 | 24.4 | -0.03 (-0.12%) | 5,955 |
| 23 Aug 2018 | USD | 24.4299 | 24.4299 | 24.4299 | 24.4299 | 24.4299 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 24.19 | 24.4299 | 24.19 | 24.4299 | 24.4299 | +0.235 (+0.97%) | 5,955 |
| 21 Aug 2018 | USD | 24.273 | 24.273 | 24.1 | 24.1948 | 24.1948 | -0.105 (-0.43%) | 5,290 |
| 20 Aug 2018 | USD | 24.25 | 24.389 | 24.25 | 24.3 | 24.3 | -0.084 (-0.34%) | 5,700 |
| 17 Aug 2018 | USD | 24.399 | 24.399 | 24.3349 | 24.3835 | 24.3835 | +0.084 (+0.34%) | 2,027 |
