| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 823 |
| 27 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 23.61 | 23.61 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 334 |
| 22 Oct 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 244 |
| 21 Oct 2014 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 23.5 | 23.6 | 23.23 | 23.6 | 23.6 | -0.4 (-1.67%) | 919 |
| 17 Oct 2014 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | -0.04 (-0.17%) | 100 |
| 14 Oct 2014 | USD | 23.85 | 24.04 | 23.85 | 24.04 | 24.04 | +0.54 (+2.30%) | 670 |
| 13 Oct 2014 | USD | 23.53 | 23.53 | 23.5 | 23.5 | 23.5 | +0.02 (+0.09%) | 1,000 |
| 10 Oct 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.43 (-1.80%) | 595 |
| 9 Oct 2014 | USD | 24.35 | 24.35 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 1,170 |
| 8 Oct 2014 | USD | 23.8515 | 24.0499 | 23.8515 | 23.89 | 23.89 | -0.07 (-0.29%) | 3,067 |
| 7 Oct 2014 | USD | 24.3 | 24.3 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 1,920 |
| 6 Oct 2014 | USD | 24.43 | 24.43 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 200 |
| 3 Oct 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 23.8 | 24.05 | 23.8 | 24.05 | 24.05 | +0.05 (+0.21%) | 1,950 |
| 1 Oct 2014 | USD | 23.95 | 24 | 23.89 | 24 | 24 | -0.99 (-3.96%) | 6,400 |
| 30 Sep 2014 | USD | 23.9 | 24.99 | 23.9 | 24.99 | 24.99 | +0.84 (+3.48%) | 3,379 |
| 29 Sep 2014 | USD | 24.1299 | 24.15 | 24 | 24.15 | 24.15 | +0.09 (+0.37%) | 2,295 |
| 26 Sep 2014 | USD | 23.9 | 24.09 | 23.9 | 24.06 | 24.06 | -0.015 (-0.06%) | 8,074 |
| 25 Sep 2014 | USD | 24.35 | 24.35 | 24.0501 | 24.075 | 24.075 | -0.175 (-0.72%) | 1,682 |
| 24 Sep 2014 | USD | 24.23 | 24.25 | 24.23 | 24.25 | 24.25 | +0.01 (+0.04%) | 800 |
| 23 Sep 2014 | USD | 24.29 | 24.29 | 23.95 | 24.24 | 24.24 | -0.13 (-0.53%) | 7,457 |
| 22 Sep 2014 | USD | 23.83 | 24.419 | 23.8 | 24.3699 | 24.3699 | 0.0 (0.0%) | 7,363 |
