| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.165 | 24.3 | 24.165 | 24.3 | 24.3 | +0.22 (+0.91%) | 2,719 |
| 15 Aug 2018 | USD | 24.25 | 24.25 | 23.99 | 24.0798 | 24.0798 | -0.204 (-0.84%) | 4,390 |
| 14 Aug 2018 | USD | 24.3 | 24.3 | 24.2834 | 24.2834 | 24.2834 | -0.099 (-0.40%) | 275 |
| 13 Aug 2018 | USD | 24.3398 | 24.44 | 24.3398 | 24.382 | 24.382 | +0.017 (+0.07%) | 3,485 |
| 10 Aug 2018 | USD | 24.44 | 24.44 | 24.365 | 24.365 | 24.365 | -0.015 (-0.06%) | 860 |
| 9 Aug 2018 | USD | 24.37 | 24.38 | 24.2 | 24.38 | 24.38 | +0.2 (+0.83%) | 15,462 |
| 8 Aug 2018 | USD | 24.34 | 24.3886 | 24.075 | 24.18 | 24.18 | -0.12 (-0.49%) | 2,527 |
| 7 Aug 2018 | USD | 24.4 | 24.49 | 24.25 | 24.3 | 24.3 | -0.099 (-0.41%) | 3,000 |
| 6 Aug 2018 | USD | 24.46 | 24.46 | 24.399 | 24.399 | 24.399 | +0.015 (+0.06%) | 320 |
| 3 Aug 2018 | USD | 24.2748 | 24.3836 | 24.2601 | 24.3836 | 24.3836 | +0.059 (+0.24%) | 1,330 |
| 2 Aug 2018 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.105 (-0.43%) | 130 |
| 1 Aug 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 52 |
| 31 Jul 2018 | USD | 24.11 | 24.43 | 24.11 | 24.43 | 24.43 | +0.27 (+1.12%) | 6,790 |
| 30 Jul 2018 | USD | 24.16 | 24.1699 | 23.95 | 24.16 | 24.16 | +0.05 (+0.21%) | 2,500 |
| 27 Jul 2018 | USD | 24.07 | 24.11 | 24.065 | 24.11 | 24.11 | +0.06 (+0.25%) | 1,754 |
| 26 Jul 2018 | USD | 23.9541 | 24.07 | 23.9541 | 24.05 | 24.05 | +0.11 (+0.46%) | 4,921 |
| 25 Jul 2018 | USD | 23.94 | 23.94 | 23.9 | 23.94 | 23.94 | -0.04 (-0.17%) | 4,686 |
| 24 Jul 2018 | USD | 24 | 24.0479 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 1,100 |
| 23 Jul 2018 | USD | 24.118 | 24.118 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 7,157 |
| 20 Jul 2018 | USD | 24.0997 | 24.112 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 1,895 |
| 19 Jul 2018 | USD | 24.12 | 24.15 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 2,200 |
| 18 Jul 2018 | USD | 24.0738 | 24.102 | 23.92 | 24.02 | 24.02 | -0.057 (-0.23%) | 1,800 |
| 17 Jul 2018 | USD | 23.9997 | 24.0765 | 23.9997 | 24.0765 | 24.0765 | +0.017 (+0.07%) | 1,400 |
| 16 Jul 2018 | USD | 23.94 | 24.095 | 23.92 | 24.06 | 24.06 | +0.14 (+0.59%) | 7,611 |
| 13 Jul 2018 | USD | 24 | 24 | 23.92 | 23.92 | 23.92 | +0.01 (+0.04%) | 535 |
| 12 Jul 2018 | USD | 23.919 | 24.02 | 23.91 | 23.91 | 23.91 | -0.36 (-1.48%) | 800 |
| 11 Jul 2018 | USD | 23.8298 | 24.42 | 23.8298 | 24.27 | 24.27 | +0.35 (+1.46%) | 10,039 |
| 10 Jul 2018 | USD | 23.82 | 23.92 | 23.82 | 23.92 | 23.92 | +0.051 (+0.21%) | 5,570 |
| 9 Jul 2018 | USD | 23.8 | 23.92 | 23.6716 | 23.869 | 23.869 | +0.027 (+0.11%) | 4,549 |
| 6 Jul 2018 | USD | 23.8648 | 23.8802 | 23.8416 | 23.8416 | 23.8416 | -0.104 (-0.44%) | 3,450 |
