| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 23.9999 | 23.9999 | 23.946 | 23.946 | 23.946 | +0.066 (+0.28%) | 1,423 |
| 4 Jul 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 58 |
| 2 Jul 2018 | USD | 23.97 | 23.97 | 23.807 | 23.88 | 23.88 | -0.015 (-0.06%) | 445 |
| 29 Jun 2018 | USD | 23.94 | 23.94 | 23.73 | 23.895 | 23.895 | +0.07 (+0.29%) | 3,050 |
| 28 Jun 2018 | USD | 23.75 | 23.9499 | 23.7 | 23.825 | 23.825 | +0.007 (+0.03%) | 4,168 |
| 27 Jun 2018 | USD | 23.7 | 23.885 | 23.669 | 23.8182 | 23.8182 | +0.128 (+0.54%) | 17,500 |
| 26 Jun 2018 | USD | 23.735 | 23.845 | 23.6 | 23.69 | 23.69 | -0.09 (-0.38%) | 3,100 |
| 25 Jun 2018 | USD | 23.6 | 23.78 | 23.6 | 23.78 | 23.78 | +0.019 (+0.08%) | 555 |
| 22 Jun 2018 | USD | 23.73 | 23.8802 | 23.73 | 23.7605 | 23.7605 | +0.101 (+0.42%) | 1,745 |
| 21 Jun 2018 | USD | 23.7 | 23.8503 | 23.54 | 23.66 | 23.66 | -0.21 (-0.88%) | 3,700 |
| 20 Jun 2018 | USD | 23.74 | 23.87 | 23.68 | 23.87 | 23.87 | +0.02 (+0.08%) | 2,100 |
| 19 Jun 2018 | USD | 23.73 | 23.98 | 23.73 | 23.85 | 23.85 | +0.15 (+0.63%) | 6,250 |
| 18 Jun 2018 | USD | 23.61 | 23.73 | 23.61 | 23.7 | 23.7 | +0.09 (+0.38%) | 3,375 |
| 15 Jun 2018 | USD | 23.62 | 23.63 | 23.5848 | 23.6099 | 23.6099 | +0.01 (+0.04%) | 2,010 |
| 14 Jun 2018 | USD | 23.52 | 23.6129 | 23.52 | 23.6 | 23.6 | -0.15 (-0.63%) | 4,990 |
| 13 Jun 2018 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
| 12 Jun 2018 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.02 (+0.08%) | 400 |
| 11 Jun 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 23.59 | 23.74 | 23.59 | 23.73 | 23.73 | -0.01 (-0.04%) | 2,400 |
| 7 Jun 2018 | USD | 23.605 | 23.74 | 23.57 | 23.74 | 23.74 | +0.02 (+0.08%) | 10,301 |
| 6 Jun 2018 | USD | 23.49 | 23.72 | 23.49 | 23.72 | 23.72 | +0.27 (+1.15%) | 12,660 |
| 5 Jun 2018 | USD | 23.51 | 23.51 | 23.41 | 23.45 | 23.45 | -0.08 (-0.34%) | 3,400 |
| 4 Jun 2018 | USD | 23.41 | 23.55 | 23.41 | 23.5302 | 23.5302 | +0.17 (+0.73%) | 18,133 |
| 1 Jun 2018 | USD | 23.35 | 23.3935 | 23.35 | 23.36 | 23.36 | -0.05 (-0.21%) | 2,802 |
| 31 May 2018 | USD | 23.374 | 23.41 | 23.374 | 23.41 | 23.41 | +0.06 (+0.26%) | 870 |
| 30 May 2018 | USD | 23.3201 | 23.4002 | 23.3201 | 23.35 | 23.35 | +0.01 (+0.04%) | 565 |
| 29 May 2018 | USD | 23.39 | 23.39 | 23.34 | 23.34 | 23.34 | +0.015 (+0.06%) | 282 |
| 28 May 2018 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.4199 | 23.4199 | 23.325 | 23.325 | 23.325 | -0.041 (-0.18%) | 2,300 |
