| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.2708 | 24.4683 | 24.2708 | 24.4683 | 24.4683 | +0.168 (+0.69%) | 1,100 |
| 20 Dec 2018 | USD | 24.05 | 24.5178 | 24.01 | 24.3 | 24.3 | -0.02 (-0.08%) | 3,425 |
| 19 Dec 2018 | USD | 24.05 | 24.341 | 24.04 | 24.3201 | 24.3201 | -0.05 (-0.21%) | 1,200 |
| 18 Dec 2018 | USD | 24.55 | 24.75 | 23.3795 | 24.3701 | 24.3701 | +0.07 (+0.29%) | 19,812 |
| 17 Dec 2018 | USD | 24.5041 | 24.5041 | 24.3 | 24.3 | 24.3 | -0.32 (-1.30%) | 900 |
| 14 Dec 2018 | USD | 24.5 | 24.6225 | 24.5 | 24.62 | 24.62 | +0.068 (+0.28%) | 1,650 |
| 13 Dec 2018 | USD | 24.5 | 24.64 | 24.4501 | 24.552 | 24.552 | +0.062 (+0.25%) | 4,700 |
| 12 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 200 |
| 10 Dec 2018 | USD | 24.45 | 24.5303 | 24.45 | 24.47 | 24.47 | +0.05 (+0.20%) | 2,200 |
| 7 Dec 2018 | USD | 24.4592 | 24.54 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 1,498 |
| 6 Dec 2018 | USD | 24.4782 | 24.58 | 24.4782 | 24.5197 | 24.5197 | -0.067 (-0.27%) | 2,400 |
| 4 Dec 2018 | USD | 24.46 | 24.6101 | 24.43 | 24.5869 | 24.5869 | -0.011 (-0.05%) | 1,200 |
| 3 Dec 2018 | USD | 24.53 | 24.5981 | 24.52 | 24.5981 | 24.5981 | +0.078 (+0.32%) | 700 |
| 30 Nov 2018 | USD | 24.4147 | 24.52 | 24.4147 | 24.52 | 24.52 | +0.12 (+0.49%) | 2,010 |
| 29 Nov 2018 | USD | 24.35 | 24.407 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,040 |
| 28 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.3484 | 24.45 | 24.25 | 24.45 | 24.45 | +0.07 (+0.29%) | 4,700 |
| 19 Nov 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.065 (+0.27%) | 302 |
| 16 Nov 2018 | USD | 24.28 | 24.315 | 24.25 | 24.315 | 24.315 | -0.085 (-0.35%) | 1,103 |
| 15 Nov 2018 | USD | 24.36 | 24.45 | 24.2997 | 24.4 | 24.4 | -0.05 (-0.20%) | 8,103 |
| 14 Nov 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 24.3997 | 24.45 | 24.3997 | 24.45 | 24.45 | +0.017 (+0.07%) | 900 |
| 12 Nov 2018 | USD | 24.4 | 24.4331 | 24.36 | 24.4331 | 24.4331 | +0.028 (+0.12%) | 1,200 |
| 9 Nov 2018 | USD | 24.4047 | 24.4047 | 24.4047 | 24.4047 | 24.4047 | +0.025 (+0.10%) | 200 |
