| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 23.4191 | 23.4191 | 23.28 | 23.3653 | 23.3653 | +0.056 (+0.24%) | 1,924 |
| 6 Dec 2017 | USD | 23.4225 | 23.4225 | 23.2606 | 23.3093 | 23.3093 | -0.201 (-0.85%) | 6,183 |
| 5 Dec 2017 | USD | 23.4802 | 23.51 | 23.4802 | 23.51 | 23.51 | 0.0 (0.0%) | 1,300 |
| 4 Dec 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.133 (+0.57%) | 540 |
| 1 Dec 2017 | USD | 23.44 | 23.45 | 23.3301 | 23.3767 | 23.3767 | -0.105 (-0.45%) | 3,885 |
| 30 Nov 2017 | USD | 23.51 | 23.51 | 23.43 | 23.4813 | 23.4813 | -0.028 (-0.12%) | 1,140 |
| 29 Nov 2017 | USD | 23.46 | 23.509 | 23.46 | 23.509 | 23.509 | +0.054 (+0.23%) | 1,700 |
| 28 Nov 2017 | USD | 23.3992 | 23.4548 | 23.3992 | 23.4548 | 23.4548 | +0.06 (+0.26%) | 2,340 |
| 27 Nov 2017 | USD | 23.42 | 23.4541 | 22.55 | 23.395 | 23.395 | -0.115 (-0.49%) | 8,800 |
| 24 Nov 2017 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.04 (+0.17%) | 400 |
| 23 Nov 2017 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.4989 | 23.5 | 23.41 | 23.47 | 23.47 | -0.047 (-0.20%) | 3,900 |
| 21 Nov 2017 | USD | 23.48 | 23.517 | 23.48 | 23.517 | 23.517 | +0.047 (+0.20%) | 360 |
| 20 Nov 2017 | USD | 23.2776 | 23.47 | 23.25 | 23.47 | 23.47 | +0.279 (+1.20%) | 6,350 |
| 17 Nov 2017 | USD | 23.18 | 23.25 | 23.18 | 23.1906 | 23.1906 | +0.074 (+0.32%) | 800 |
| 16 Nov 2017 | USD | 23.1 | 23.2502 | 23.07 | 23.1162 | 23.1162 | +0.106 (+0.46%) | 3,900 |
| 15 Nov 2017 | USD | 23.13 | 23.249 | 22.9559 | 23.01 | 23.01 | -0.08 (-0.35%) | 14,726 |
| 14 Nov 2017 | USD | 23.3 | 23.3 | 22.55 | 23.09 | 23.09 | -0.19 (-0.82%) | 9,864 |
| 13 Nov 2017 | USD | 23.32 | 23.4502 | 23.26 | 23.28 | 23.28 | -0.07 (-0.30%) | 2,241 |
| 10 Nov 2017 | USD | 23.3 | 23.4485 | 23.25 | 23.35 | 23.35 | +0.05 (+0.21%) | 1,200 |
| 9 Nov 2017 | USD | 23.4 | 23.499 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 300 |
| 8 Nov 2017 | USD | 23.3198 | 23.4 | 23.3198 | 23.4 | 23.4 | +0.3 (+1.30%) | 800 |
| 7 Nov 2017 | USD | 23.5 | 23.64 | 22.9 | 23.1 | 23.1 | -0.21 (-0.90%) | 6,560 |
| 6 Nov 2017 | USD | 23.98 | 23.98 | 23.31 | 23.31 | 23.31 | -0.185 (-0.79%) | 7,660 |
| 3 Nov 2017 | USD | 23.5303 | 23.5303 | 23.4581 | 23.495 | 23.495 | +0.095 (+0.41%) | 2,700 |
| 2 Nov 2017 | USD | 23.5439 | 23.5439 | 23.4 | 23.4 | 23.4 | -0.07 (-0.30%) | 2,524 |
| 1 Nov 2017 | USD | 23.39 | 23.62 | 23.39 | 23.4699 | 23.4699 | +0.26 (+1.12%) | 5,130 |
| 31 Oct 2017 | USD | 23.4702 | 23.5001 | 23 | 23.21 | 23.21 | -0.1 (-0.43%) | 7,700 |
| 30 Oct 2017 | USD | 23.65 | 23.6896 | 23.31 | 23.31 | 23.31 | -0.225 (-0.96%) | 4,072 |
| 27 Oct 2017 | USD | 23.47 | 23.5352 | 23.47 | 23.5352 | 23.5352 | +0.085 (+0.36%) | 799 |
