| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 23.72 | 23.72 | 23.41 | 23.45 | 23.45 | -0.144 (-0.61%) | 3,448 |
| 25 Oct 2017 | USD | 23.6 | 23.6708 | 23.1547 | 23.5937 | 23.5937 | +0.094 (+0.40%) | 7,446 |
| 24 Oct 2017 | USD | 23.7 | 23.7 | 23.46 | 23.5001 | 23.5001 | -0.055 (-0.23%) | 9,331 |
| 23 Oct 2017 | USD | 23.33 | 23.65 | 23.1743 | 23.5553 | 23.5553 | +0.194 (+0.83%) | 11,889 |
| 20 Oct 2017 | USD | 22.7377 | 23.415 | 22.5 | 23.3614 | 23.3614 | +0.912 (+4.06%) | 18,252 |
| 19 Oct 2017 | USD | 22.7853 | 22.7853 | 22.4 | 22.4496 | 22.4496 | -0.17 (-0.75%) | 960 |
| 18 Oct 2017 | USD | 22.6 | 22.694 | 22.5869 | 22.62 | 22.62 | +0.06 (+0.27%) | 2,520 |
| 17 Oct 2017 | USD | 22.7903 | 22.7903 | 22.56 | 22.56 | 22.56 | +0.03 (+0.13%) | 6,111 |
| 16 Oct 2017 | USD | 22.8374 | 22.9549 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 4,104 |
| 13 Oct 2017 | USD | 22.8203 | 22.96 | 22.41 | 22.45 | 22.45 | +0.13 (+0.58%) | 4,998 |
| 12 Oct 2017 | USD | 22.92 | 22.9253 | 22.32 | 22.32 | 22.32 | -0.35 (-1.54%) | 9,025 |
| 11 Oct 2017 | USD | 22.86 | 23.0815 | 22.62 | 22.67 | 22.67 | -0.302 (-1.31%) | 6,530 |
| 10 Oct 2017 | USD | 23.1045 | 23.1045 | 22.788 | 22.9717 | 22.9717 | -0.168 (-0.73%) | 2,030 |
| 9 Oct 2017 | USD | 22.78 | 23.14 | 22.78 | 23.14 | 23.14 | +0.049 (+0.21%) | 2,890 |
| 6 Oct 2017 | USD | 23.069 | 23.189 | 22.92 | 23.0906 | 23.0906 | -0.009 (-0.04%) | 3,425 |
| 5 Oct 2017 | USD | 22.8211 | 23.1759 | 22.7 | 23.1 | 23.1 | +0.48 (+2.12%) | 10,994 |
| 4 Oct 2017 | USD | 23.1 | 23.2696 | 22.2427 | 22.62 | 22.62 | -0.44 (-1.91%) | 13,041 |
| 3 Oct 2017 | USD | 23.13 | 23.1588 | 23 | 23.06 | 23.06 | -0.25 (-1.07%) | 3,570 |
| 2 Oct 2017 | USD | 23.5 | 23.53 | 23.24 | 23.31 | 23.31 | -0.068 (-0.29%) | 10,745 |
| 29 Sep 2017 | USD | 23.0317 | 23.378 | 23.03 | 23.378 | 23.378 | +0.448 (+1.95%) | 1,300 |
| 28 Sep 2017 | USD | 22.66 | 23.11 | 22.55 | 22.93 | 22.93 | -0.14 (-0.61%) | 38,758 |
| 27 Sep 2017 | USD | 24.4732 | 24.6153 | 22.85 | 23.07 | 23.07 | -1.19 (-4.91%) | 29,835 |
| 26 Sep 2017 | USD | 24.79 | 24.79 | 24.2 | 24.2601 | 24.2601 | -0.257 (-1.05%) | 14,924 |
| 25 Sep 2017 | USD | 24.7001 | 24.7001 | 24.3492 | 24.5168 | 24.5168 | -0.316 (-1.27%) | 11,115 |
| 22 Sep 2017 | USD | 24.77 | 24.9092 | 24.76 | 24.833 | 24.833 | -0.082 (-0.33%) | 2,940 |
| 21 Sep 2017 | USD | 24.8 | 24.9163 | 24.7497 | 24.9152 | 24.9152 | -0.004 (-0.02%) | 2,780 |
| 20 Sep 2017 | USD | 24.56 | 24.919 | 24.56 | 24.919 | 24.919 | -0.081 (-0.32%) | 3,721 |
| 19 Sep 2017 | USD | 25.1 | 25.1 | 25 | 25 | 25 | +0.023 (+0.09%) | 979 |
| 18 Sep 2017 | USD | 25.24 | 25.24 | 24.7805 | 24.977 | 24.977 | -0.203 (-0.81%) | 1,206 |
| 15 Sep 2017 | USD | 24.8315 | 25.18 | 24.8315 | 25.18 | 25.18 | +0.27 (+1.08%) | 3,938 |
