| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 24.88 | 24.91 | 24.7055 | 24.91 | 24.91 | +0.03 (+0.12%) | 12,102 |
| 12 Sep 2017 | USD | 24.7 | 24.88 | 24.63 | 24.88 | 24.88 | +0.18 (+0.73%) | 5,305 |
| 11 Sep 2017 | USD | 24.3771 | 24.7 | 24.36 | 24.7 | 24.7 | +0.28 (+1.15%) | 11,525 |
| 8 Sep 2017 | USD | 24.5975 | 24.6091 | 24.3598 | 24.42 | 24.42 | -0.26 (-1.05%) | 9,050 |
| 7 Sep 2017 | USD | 24.511 | 24.68 | 24.5 | 24.68 | 24.68 | +0.013 (+0.05%) | 1,254 |
| 6 Sep 2017 | USD | 24.5138 | 24.69 | 24.41 | 24.6665 | 24.6665 | -0.103 (-0.42%) | 4,376 |
| 5 Sep 2017 | USD | 24.84 | 24.84 | 24.4 | 24.77 | 24.77 | -0.1 (-0.40%) | 1,550 |
| 4 Sep 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.33 | 24.87 | 24.3 | 24.87 | 24.87 | +0.532 (+2.19%) | 14,000 |
| 31 Aug 2017 | USD | 24.3375 | 24.3375 | 24.3375 | 24.3375 | 24.3375 | +0.025 (+0.10%) | 200 |
| 30 Aug 2017 | USD | 24.32 | 24.32 | 24.2786 | 24.3123 | 24.3123 | -0.013 (-0.05%) | 1,300 |
| 29 Aug 2017 | USD | 24.35 | 24.363 | 24.3249 | 24.325 | 24.325 | +0 (+0.0%) | 829 |
| 28 Aug 2017 | USD | 24.35 | 24.3799 | 24.201 | 24.3248 | 24.3248 | -0.022 (-0.09%) | 1,528 |
| 25 Aug 2017 | USD | 24.36 | 24.383 | 24.2299 | 24.3464 | 24.3464 | -0.03 (-0.12%) | 1,500 |
| 24 Aug 2017 | USD | 24.3764 | 24.3764 | 24.3764 | 24.3764 | 24.3764 | +0.024 (+0.10%) | 1,000 |
| 23 Aug 2017 | USD | 24.3 | 24.3528 | 24.3 | 24.3528 | 24.3528 | +0.123 (+0.51%) | 400 |
| 22 Aug 2017 | USD | 24.22 | 24.3 | 24.1767 | 24.2301 | 24.2301 | -0.12 (-0.49%) | 1,860 |
| 21 Aug 2017 | USD | 24.3 | 24.35 | 24.2 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,060 |
| 18 Aug 2017 | USD | 24.3502 | 24.3502 | 24.3 | 24.3001 | 24.3001 | +0.1 (+0.41%) | 600 |
| 17 Aug 2017 | USD | 24.4446 | 24.4446 | 24.2 | 24.2 | 24.2 | -0.215 (-0.88%) | 1,600 |
| 16 Aug 2017 | USD | 24.39 | 24.421 | 24.35 | 24.4148 | 24.4148 | +0.035 (+0.14%) | 2,429 |
| 15 Aug 2017 | USD | 24.4 | 24.4201 | 24.254 | 24.38 | 24.38 | -0.005 (-0.02%) | 1,200 |
| 14 Aug 2017 | USD | 24.2989 | 24.3846 | 24.291 | 24.3846 | 24.3846 | -0 (0.0%) | 1,400 |
| 11 Aug 2017 | USD | 24.38 | 24.43 | 24.3499 | 24.385 | 24.385 | +0.005 (+0.02%) | 3,795 |
| 10 Aug 2017 | USD | 24.24 | 24.4194 | 24.2399 | 24.3801 | 24.3801 | +0.14 (+0.58%) | 4,343 |
| 9 Aug 2017 | USD | 24.15 | 24.24 | 24.15 | 24.24 | 24.24 | +0.01 (+0.04%) | 709 |
| 8 Aug 2017 | USD | 24.09 | 24.23 | 24.07 | 24.23 | 24.23 | +0.13 (+0.54%) | 6,207 |
| 7 Aug 2017 | USD | 24.02 | 24.11 | 24.02 | 24.1 | 24.1 | +0.018 (+0.07%) | 19,969 |
| 4 Aug 2017 | USD | 24 | 24.085 | 24 | 24.0825 | 24.0825 | +0.083 (+0.34%) | 3,700 |
