| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 23.99 | 24 | 23.9568 | 24 | 24 | 0.0 (0.0%) | 5,700 |
| 2 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 24 | 24 | 23.8489 | 24 | 24 | +0 (+0.0%) | 3,018 |
| 31 Jul 2017 | USD | 24.24 | 24.24 | 23.8672 | 23.9999 | 23.9999 | -0.01 (-0.04%) | 1,975 |
| 28 Jul 2017 | USD | 24.1703 | 24.1703 | 24.01 | 24.01 | 24.01 | -0.124 (-0.51%) | 1,500 |
| 27 Jul 2017 | USD | 24.1338 | 24.1338 | 24.1338 | 24.1338 | 24.1338 | +0.034 (+0.14%) | 400 |
| 26 Jul 2017 | USD | 24.155 | 24.155 | 24.01 | 24.1 | 24.1 | +0 (+0.0%) | 4,526 |
| 25 Jul 2017 | USD | 24.1133 | 24.1133 | 24 | 24.0999 | 24.0999 | +0.052 (+0.22%) | 2,933 |
| 24 Jul 2017 | USD | 24.1838 | 24.1838 | 23.9521 | 24.048 | 24.048 | -0.051 (-0.21%) | 3,091 |
| 21 Jul 2017 | USD | 24.1325 | 24.1325 | 24.02 | 24.099 | 24.099 | +0.029 (+0.12%) | 6,800 |
| 20 Jul 2017 | USD | 24.08 | 24.08 | 24.0359 | 24.0697 | 24.0697 | -0.01 (-0.04%) | 1,125 |
| 19 Jul 2017 | USD | 24.125 | 24.125 | 24.01 | 24.0801 | 24.0801 | +0.08 (+0.33%) | 2,443 |
| 18 Jul 2017 | USD | 24 | 24 | 23.96 | 24 | 24 | -0.083 (-0.34%) | 2,075 |
| 17 Jul 2017 | USD | 24.0717 | 24.1 | 24.05 | 24.0826 | 24.0826 | -0.078 (-0.32%) | 2,916 |
| 14 Jul 2017 | USD | 24.1175 | 24.2268 | 24.02 | 24.1603 | 24.1603 | +0.098 (+0.41%) | 6,000 |
| 13 Jul 2017 | USD | 24.08 | 24.1523 | 24.0622 | 24.0622 | 24.0622 | +0.012 (+0.05%) | 450 |
| 12 Jul 2017 | USD | 24.01 | 24.065 | 23.96 | 24.05 | 24.05 | +0.002 (+0.01%) | 1,955 |
| 11 Jul 2017 | USD | 24.05 | 24.051 | 24.03 | 24.048 | 24.048 | -0.002 (-0.01%) | 2,307 |
| 10 Jul 2017 | USD | 24.0338 | 24.0498 | 24.0001 | 24.0498 | 24.0498 | -0.053 (-0.22%) | 829 |
| 7 Jul 2017 | USD | 24.0721 | 24.1024 | 24.0721 | 24.1024 | 24.1024 | +0.072 (+0.30%) | 400 |
| 6 Jul 2017 | USD | 24.12 | 24.13 | 23.96 | 24.03 | 24.03 | -0.15 (-0.62%) | 2,937 |
| 5 Jul 2017 | USD | 23.98 | 24.2389 | 23.9799 | 24.18 | 24.18 | +0.213 (+0.89%) | 8,088 |
| 4 Jul 2017 | USD | 23.9668 | 23.9668 | 23.9668 | 23.9668 | 23.9668 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.97 | 23.97 | 23.92 | 23.9668 | 23.9668 | +0.007 (+0.03%) | 932 |
| 30 Jun 2017 | USD | 23.87 | 23.96 | 23.75 | 23.96 | 23.96 | -0.02 (-0.08%) | 4,559 |
| 29 Jun 2017 | USD | 23.87 | 23.98 | 23.87 | 23.98 | 23.98 | +0.135 (+0.57%) | 900 |
| 28 Jun 2017 | USD | 23.73 | 23.91 | 23.73 | 23.8448 | 23.8448 | -0.255 (-1.06%) | 5,217 |
| 27 Jun 2017 | USD | 24.11 | 24.22 | 23.75 | 24.1 | 24.1 | +0.01 (+0.04%) | 10,498 |
| 26 Jun 2017 | USD | 24.1991 | 24.24 | 24.08 | 24.09 | 24.09 | 0.0 (0.0%) | 13,314 |
| 23 Jun 2017 | USD | 24.1645 | 24.1645 | 24.058 | 24.09 | 24.09 | -0.04 (-0.17%) | 7,400 |
