| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.0749 | 24.24 | 24.0749 | 24.13 | 24.13 | +0.025 (+0.10%) | 3,600 |
| 21 Jun 2017 | USD | 24.084 | 24.2 | 24.072 | 24.105 | 24.105 | -0.013 (-0.05%) | 700 |
| 20 Jun 2017 | USD | 24.118 | 24.118 | 24.118 | 24.118 | 24.118 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 24.05 | 24.176 | 24.05 | 24.118 | 24.118 | +0.108 (+0.45%) | 1,300 |
| 16 Jun 2017 | USD | 24.1122 | 24.148 | 24.01 | 24.01 | 24.01 | +0.045 (+0.19%) | 700 |
| 15 Jun 2017 | USD | 24.145 | 24.145 | 23.9 | 23.9649 | 23.9649 | -0.035 (-0.15%) | 2,200 |
| 14 Jun 2017 | USD | 24.0283 | 24.163 | 24 | 24 | 24 | +0.055 (+0.23%) | 2,600 |
| 13 Jun 2017 | USD | 24.135 | 24.1599 | 23.93 | 23.9452 | 23.9452 | -0.15 (-0.62%) | 6,600 |
| 12 Jun 2017 | USD | 24.16 | 24.16 | 24.04 | 24.0954 | 24.0954 | +0.003 (+0.01%) | 11,400 |
| 9 Jun 2017 | USD | 24.1 | 24.11 | 24.0803 | 24.0921 | 24.0921 | +0.049 (+0.20%) | 1,860 |
| 8 Jun 2017 | USD | 24.0047 | 24.08 | 24.0047 | 24.0436 | 24.0436 | -0.027 (-0.11%) | 1,600 |
| 7 Jun 2017 | USD | 24.13 | 24.14 | 24.0708 | 24.0708 | 24.0708 | -0.019 (-0.08%) | 800 |
| 6 Jun 2017 | USD | 23.9973 | 24.095 | 23.9968 | 24.09 | 24.09 | +0.09 (+0.38%) | 5,340 |
| 5 Jun 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.062 (+0.26%) | 100 |
| 2 Jun 2017 | USD | 24 | 24.0273 | 23.9379 | 23.9379 | 23.9379 | -0.126 (-0.53%) | 1,400 |
| 1 Jun 2017 | USD | 24.0643 | 24.0643 | 24.0643 | 24.0643 | 24.0643 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 24.0643 | 24.0643 | 24.0643 | 24.0643 | 24.0643 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 24.1116 | 24.1116 | 24 | 24.0643 | 24.0643 | +0.01 (+0.04%) | 1,200 |
| 29 May 2017 | USD | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 24.0539 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 24.0203 | 24.0539 | 23.9 | 24.0539 | 24.0539 | +0.344 (+1.45%) | 2,956 |
| 24 May 2017 | USD | 23.81 | 24.0003 | 23.49 | 23.71 | 23.71 | -0.45 (-1.86%) | 11,125 |
| 23 May 2017 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 23.88 | 24.16 | 23.88 | 24.16 | 24.16 | +0.4 (+1.68%) | 750 |
| 19 May 2017 | USD | 23.9717 | 24.0419 | 23.6712 | 23.76 | 23.76 | +0.03 (+0.13%) | 4,000 |
| 18 May 2017 | USD | 23.66 | 23.8889 | 23.66 | 23.73 | 23.73 | -0.271 (-1.13%) | 2,540 |
| 17 May 2017 | USD | 24.1103 | 24.17 | 24 | 24.0009 | 24.0009 | -0.099 (-0.41%) | 6,136 |
| 16 May 2017 | USD | 24.1 | 24.1404 | 24.1 | 24.1 | 24.1 | -0.015 (-0.06%) | 600 |
| 15 May 2017 | USD | 24.01 | 24.1153 | 24 | 24.1153 | 24.1153 | +0.01 (+0.04%) | 1,675 |
| 12 May 2017 | USD | 24.111 | 24.1523 | 24.0743 | 24.1056 | 24.1056 | -0.001 (0.0%) | 3,700 |
