| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 23.98 | 24.1062 | 23.9799 | 24.1062 | 24.1062 | +0.122 (+0.51%) | 6,664 |
| 10 May 2017 | USD | 23.8019 | 23.9843 | 23.8019 | 23.9843 | 23.9843 | +0.004 (+0.02%) | 3,600 |
| 9 May 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 24.0003 | 24.0003 | 23.92 | 23.98 | 23.98 | +0.032 (+0.14%) | 1,400 |
| 4 May 2017 | USD | 24 | 24.09 | 23.9 | 23.9476 | 23.9476 | -0.052 (-0.22%) | 6,570 |
| 3 May 2017 | USD | 23.99 | 24.063 | 23.9899 | 24.0001 | 24.0001 | +0.042 (+0.17%) | 8,722 |
| 2 May 2017 | USD | 23.94 | 23.9607 | 23.8999 | 23.9583 | 23.9583 | +0.06 (+0.25%) | 8,078 |
| 1 May 2017 | USD | 23.8797 | 23.8996 | 23.87 | 23.898 | 23.898 | -0.012 (-0.05%) | 900 |
| 28 Apr 2017 | USD | 23.94 | 23.95 | 23.9103 | 23.9103 | 23.9103 | -0.026 (-0.11%) | 5,140 |
| 27 Apr 2017 | USD | 23.9368 | 23.9368 | 23.9368 | 23.9368 | 23.9368 | +0.017 (+0.07%) | 114 |
| 26 Apr 2017 | USD | 23.8348 | 23.93 | 23.82 | 23.92 | 23.92 | +0.04 (+0.17%) | 3,550 |
| 25 Apr 2017 | USD | 23.83 | 23.8898 | 23.83 | 23.88 | 23.88 | -0.03 (-0.13%) | 2,175 |
| 24 Apr 2017 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 23.77 | 23.91 | 23.56 | 23.91 | 23.91 | +0.122 (+0.51%) | 4,537 |
| 20 Apr 2017 | USD | 23.7882 | 23.7882 | 23.7882 | 23.7882 | 23.7882 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 23.87 | 23.87 | 23.55 | 23.7882 | 23.7882 | -0.062 (-0.26%) | 1,889 |
| 18 Apr 2017 | USD | 23.8702 | 23.8702 | 23.7887 | 23.8501 | 23.8501 | +0.04 (+0.17%) | 4,853 |
| 17 Apr 2017 | USD | 23.8669 | 23.89 | 23.81 | 23.81 | 23.81 | +0.01 (+0.04%) | 2,910 |
| 14 Apr 2017 | USD | 23.8003 | 23.8003 | 23.8003 | 23.8003 | 23.8003 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.65 | 23.8003 | 23.58 | 23.8003 | 23.8003 | +0.03 (+0.13%) | 17,454 |
| 12 Apr 2017 | USD | 23.66 | 23.7903 | 23.65 | 23.7698 | 23.7698 | +0.1 (+0.42%) | 3,100 |
| 11 Apr 2017 | USD | 23.8 | 23.8 | 23.62 | 23.67 | 23.67 | -0.071 (-0.30%) | 8,244 |
| 10 Apr 2017 | USD | 23.97 | 23.97 | 23.6631 | 23.7414 | 23.7414 | -0.224 (-0.93%) | 1,587 |
| 7 Apr 2017 | USD | 23.78 | 24.06 | 23.78 | 23.9653 | 23.9653 | +0.229 (+0.96%) | 7,185 |
| 6 Apr 2017 | USD | 23.73 | 23.7368 | 23.7061 | 23.7368 | 23.7368 | -0.087 (-0.37%) | 2,500 |
| 5 Apr 2017 | USD | 23.824 | 23.824 | 23.824 | 23.824 | 23.824 | +0.124 (+0.52%) | 300 |
| 4 Apr 2017 | USD | 24.0064 | 24.0064 | 23.7 | 23.7 | 23.7 | -0.38 (-1.58%) | 6,051 |
| 3 Apr 2017 | USD | 23.85 | 24.08 | 23.5 | 24.08 | 24.08 | +0.23 (+0.96%) | 5,815 |
| 31 Mar 2017 | USD | 23.8198 | 23.89 | 23.8198 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,370 |
