| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 23.79 | 23.84 | 23.6676 | 23.8 | 23.8 | +0.05 (+0.21%) | 12,244 |
| 29 Mar 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.14 (-0.59%) | 500 |
| 28 Mar 2017 | USD | 23.9803 | 23.9947 | 23.89 | 23.89 | 23.89 | +0.17 (+0.72%) | 1,208 |
| 27 Mar 2017 | USD | 23.79 | 23.9216 | 23.72 | 23.72 | 23.72 | -0.05 (-0.21%) | 10,260 |
| 24 Mar 2017 | USD | 23.95 | 24.14 | 23.77 | 23.77 | 23.77 | -0.34 (-1.41%) | 4,700 |
| 23 Mar 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.024 (-0.10%) | 100 |
| 22 Mar 2017 | USD | 24.1342 | 24.1342 | 24.1342 | 24.1342 | 24.1342 | +0.284 (+1.19%) | 383 |
| 21 Mar 2017 | USD | 24.1 | 24.128 | 23.85 | 23.85 | 23.85 | -0.25 (-1.04%) | 6,388 |
| 20 Mar 2017 | USD | 24.098 | 24.1 | 24.05 | 24.1 | 24.1 | +0.05 (+0.21%) | 4,480 |
| 17 Mar 2017 | USD | 24.071 | 24.1222 | 24.05 | 24.05 | 24.05 | -0.01 (-0.04%) | 3,200 |
| 16 Mar 2017 | USD | 24.07 | 24.33 | 24 | 24.06 | 24.06 | -0.025 (-0.10%) | 4,485 |
| 15 Mar 2017 | USD | 24 | 24.25 | 23.99 | 24.0847 | 24.0847 | +0.087 (+0.36%) | 8,546 |
| 14 Mar 2017 | USD | 23.9602 | 23.998 | 23.9 | 23.998 | 23.998 | -0.002 (-0.01%) | 2,050 |
| 13 Mar 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.03 (+0.12%) | 300 |
| 10 Mar 2017 | USD | 23.9631 | 23.9701 | 23.9631 | 23.9701 | 23.9701 | -0.088 (-0.37%) | 600 |
| 9 Mar 2017 | USD | 23.9548 | 24.25 | 23.9209 | 24.0584 | 24.0584 | +0.113 (+0.47%) | 1,200 |
| 8 Mar 2017 | USD | 23.981 | 23.9814 | 23.945 | 23.945 | 23.945 | -0.055 (-0.23%) | 1,460 |
| 7 Mar 2017 | USD | 24 | 24.0393 | 24 | 24 | 24 | +0.02 (+0.08%) | 3,326 |
| 6 Mar 2017 | USD | 24 | 24 | 23.98 | 23.98 | 23.98 | -0.11 (-0.46%) | 300 |
| 3 Mar 2017 | USD | 24.0903 | 24.0903 | 24.0903 | 24.0903 | 24.0903 | 0.0 (0.0%) | 33 |
| 2 Mar 2017 | USD | 23.92 | 24.12 | 23.92 | 24.0903 | 24.0903 | +0.041 (+0.17%) | 2,118 |
| 1 Mar 2017 | USD | 23.91 | 24.0498 | 23.91 | 24.0498 | 24.0498 | -0.01 (-0.04%) | 1,400 |
| 28 Feb 2017 | USD | 24.06 | 24.0628 | 23.9623 | 24.06 | 24.06 | 0.0 (0.0%) | 790 |
| 27 Feb 2017 | USD | 24.07 | 24.1 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 1,700 |
| 24 Feb 2017 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.002 (+0.01%) | 100 |
| 23 Feb 2017 | USD | 24.1082 | 24.1082 | 24.1082 | 24.1082 | 24.1082 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 24.1095 | 24.12 | 24.05 | 24.1082 | 24.1082 | -0.012 (-0.05%) | 1,815 |
| 21 Feb 2017 | USD | 24.1766 | 24.1766 | 24.12 | 24.12 | 24.12 | -0.15 (-0.62%) | 1,371 |
| 20 Feb 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.15 | 24.27 | 24.1348 | 24.27 | 24.27 | +0.09 (+0.37%) | 4,700 |
