| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.12 | 24.18 | 24.0985 | 24.18 | 24.18 | -0.02 (-0.08%) | 3,800 |
| 15 Feb 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.08 (-0.33%) | 100 |
| 14 Feb 2017 | USD | 24.2 | 24.28 | 24.15 | 24.28 | 24.28 | +0.002 (+0.01%) | 3,638 |
| 13 Feb 2017 | USD | 24.15 | 24.2784 | 24.1499 | 24.2784 | 24.2784 | +0.09 (+0.37%) | 3,000 |
| 10 Feb 2017 | USD | 24.15 | 24.26 | 24.1485 | 24.188 | 24.188 | +0.045 (+0.19%) | 3,479 |
| 9 Feb 2017 | USD | 24.15 | 24.15 | 24.1426 | 24.1426 | 24.1426 | -0.007 (-0.03%) | 800 |
| 8 Feb 2017 | USD | 24.0815 | 24.15 | 24.0815 | 24.15 | 24.15 | +0 (+0.0%) | 607 |
| 7 Feb 2017 | USD | 24.115 | 24.15 | 24.115 | 24.1499 | 24.1499 | -0.05 (-0.21%) | 1,300 |
| 6 Feb 2017 | USD | 24.2 | 24.2001 | 24.2 | 24.2001 | 24.2001 | +0.095 (+0.39%) | 2,648 |
| 3 Feb 2017 | USD | 24.045 | 24.1055 | 23.9997 | 24.1055 | 24.1055 | +0.126 (+0.52%) | 3,025 |
| 2 Feb 2017 | USD | 23.89 | 24.09 | 23.8899 | 23.98 | 23.98 | +0.09 (+0.38%) | 1,100 |
| 1 Feb 2017 | USD | 23.8898 | 23.8898 | 23.8898 | 23.8898 | 23.8898 | 0.0 (0.0%) | 45 |
| 31 Jan 2017 | USD | 23.85 | 23.89 | 23.835 | 23.8898 | 23.8898 | +0.096 (+0.40%) | 2,300 |
| 30 Jan 2017 | USD | 23.7937 | 23.7937 | 23.7937 | 23.7937 | 23.7937 | -0.096 (-0.40%) | 200 |
| 27 Jan 2017 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 23.7 | 23.89 | 23.63 | 23.89 | 23.89 | +0.2 (+0.84%) | 4,300 |
| 25 Jan 2017 | USD | 23.67 | 23.7 | 23.6676 | 23.69 | 23.69 | -0.05 (-0.21%) | 1,724 |
| 24 Jan 2017 | USD | 23.8 | 23.8001 | 23.5952 | 23.74 | 23.74 | -0.162 (-0.68%) | 2,379 |
| 23 Jan 2017 | USD | 23.81 | 23.9017 | 23.81 | 23.9017 | 23.9017 | +0.092 (+0.39%) | 550 |
| 20 Jan 2017 | USD | 23.98 | 23.98 | 23.81 | 23.81 | 23.81 | -0.13 (-0.54%) | 3,452 |
| 19 Jan 2017 | USD | 23.92 | 23.94 | 23.92 | 23.94 | 23.94 | +0.066 (+0.28%) | 500 |
| 18 Jan 2017 | USD | 23.93 | 23.986 | 23.85 | 23.8739 | 23.8739 | -0.036 (-0.15%) | 600 |
| 17 Jan 2017 | USD | 24.05 | 24.0501 | 23.91 | 23.91 | 23.91 | -0.34 (-1.40%) | 2,732 |
| 16 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 22 |
| 10 Jan 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 24.058 | 24.278 | 24.058 | 24.25 | 24.25 | +0.215 (+0.89%) | 12,225 |
| 6 Jan 2017 | USD | 23.99 | 24.0999 | 23.948 | 24.0352 | 24.0352 | +0.138 (+0.58%) | 3,078 |
