| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 23.95 | 23.95 | 23.8975 | 23.8975 | 23.8975 | +0.032 (+0.13%) | 300 |
| 4 Jan 2017 | USD | 23.7723 | 23.94 | 23.7723 | 23.8657 | 23.8657 | +0.096 (+0.40%) | 3,300 |
| 3 Jan 2017 | USD | 23.72 | 23.7699 | 23.72 | 23.7699 | 23.7699 | +0.06 (+0.25%) | 1,910 |
| 2 Jan 2017 | USD | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.7099 | 23.7099 | 23.7099 | 23.7099 | 23.7099 | -0.01 (-0.04%) | 100 |
| 29 Dec 2016 | USD | 23.7199 | 23.7199 | 23.7199 | 23.7199 | 23.7199 | -0.01 (-0.04%) | 140 |
| 28 Dec 2016 | USD | 23.73 | 23.73 | 23.5947 | 23.7299 | 23.7299 | -0.36 (-1.49%) | 440 |
| 27 Dec 2016 | USD | 24.0468 | 24.0899 | 23.91 | 24.0899 | 24.0899 | -0.01 (-0.04%) | 3,440 |
| 26 Dec 2016 | USD | 24.0999 | 24.0999 | 24.0999 | 24.0999 | 24.0999 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24 | 24.0999 | 24 | 24.0999 | 24.0999 | +0.075 (+0.31%) | 1,200 |
| 22 Dec 2016 | USD | 23.9784 | 24.0899 | 23.9784 | 24.025 | 24.025 | -0.065 (-0.27%) | 500 |
| 21 Dec 2016 | USD | 24 | 24.0899 | 24 | 24.0899 | 24.0899 | -0 (0.0%) | 800 |
| 20 Dec 2016 | USD | 24.0899 | 24.09 | 24.0899 | 24.09 | 24.09 | +0 (+0.0%) | 910 |
| 19 Dec 2016 | USD | 24.0899 | 24.0899 | 24.0899 | 24.0899 | 24.0899 | +0.113 (+0.47%) | 100 |
| 16 Dec 2016 | USD | 23.98 | 24.0899 | 23.899 | 23.977 | 23.977 | +0 (+0.0%) | 900 |
| 15 Dec 2016 | USD | 23.825 | 23.9769 | 23.825 | 23.9769 | 23.9769 | +0.007 (+0.03%) | 950 |
| 14 Dec 2016 | USD | 23.9799 | 23.9799 | 23.65 | 23.9699 | 23.9699 | +0.27 (+1.14%) | 600 |
| 13 Dec 2016 | USD | 23.75 | 23.75 | 23.4867 | 23.7 | 23.7 | -0.2 (-0.84%) | 1,901 |
| 12 Dec 2016 | USD | 23.88 | 23.9 | 23.88 | 23.9 | 23.9 | +0.069 (+0.29%) | 300 |
| 9 Dec 2016 | USD | 23.72 | 23.9699 | 23.72 | 23.8307 | 23.8307 | -0.149 (-0.62%) | 1,200 |
| 8 Dec 2016 | USD | 23.65 | 23.98 | 23.63 | 23.98 | 23.98 | 0.0 (0.0%) | 1,567 |
| 7 Dec 2016 | USD | 24 | 24 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 1,100 |
| 6 Dec 2016 | USD | 23.51 | 24.0499 | 23.5 | 24.0499 | 24.0499 | -0.01 (-0.04%) | 1,142 |
| 5 Dec 2016 | USD | 23.7118 | 24.0899 | 23.2803 | 24.0599 | 24.0599 | +0.12 (+0.50%) | 7,924 |
| 2 Dec 2016 | USD | 23.45 | 23.94 | 23.45 | 23.9399 | 23.9399 | +0.54 (+2.31%) | 4,618 |
| 1 Dec 2016 | USD | 23.5705 | 23.7953 | 23.3996 | 23.3996 | 23.3996 | -0 (0.0%) | 3,216 |
| 30 Nov 2016 | USD | 23.35 | 23.9599 | 23.3097 | 23.4 | 23.4 | -0.19 (-0.81%) | 4,717 |
| 29 Nov 2016 | USD | 23.49 | 23.96 | 23.17 | 23.59 | 23.59 | -0.35 (-1.46%) | 10,059 |
| 28 Nov 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 100 |
| 25 Nov 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.064 (+0.27%) | 100 |
