| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.8758 | 23.8758 | 23.8758 | 23.8758 | 23.8758 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.8758 | 23.8758 | 23.8758 | 23.8758 | 23.8758 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 23.65 | 23.9103 | 23.65 | 23.8758 | 23.8758 | -0.024 (-0.10%) | 676 |
| 21 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 23.9 | 23.92 | 23.5 | 23.9 | 23.9 | +0.14 (+0.59%) | 3,235 |
| 17 Nov 2016 | USD | 23.9164 | 23.9164 | 23.65 | 23.76 | 23.76 | +0.16 (+0.68%) | 3,792 |
| 16 Nov 2016 | USD | 23.48 | 23.8012 | 23.45 | 23.6 | 23.6 | +0.09 (+0.38%) | 4,184 |
| 15 Nov 2016 | USD | 23.59 | 23.59 | 23.47 | 23.51 | 23.51 | +0.02 (+0.09%) | 4,025 |
| 14 Nov 2016 | USD | 23.58 | 23.58 | 23.4203 | 23.49 | 23.49 | +0.19 (+0.82%) | 500 |
| 11 Nov 2016 | USD | 23.6792 | 23.75 | 23.288 | 23.3 | 23.3 | -0.355 (-1.50%) | 11,540 |
| 10 Nov 2016 | USD | 23.6116 | 23.7 | 23.5242 | 23.6555 | 23.6555 | -0.264 (-1.11%) | 4,600 |
| 9 Nov 2016 | USD | 23.9199 | 23.9199 | 23.9199 | 23.9199 | 23.9199 | +0.08 (+0.34%) | 200 |
| 8 Nov 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 100 |
| 7 Nov 2016 | USD | 23.81 | 23.84 | 23.81 | 23.84 | 23.84 | +0.121 (+0.51%) | 1,140 |
| 4 Nov 2016 | USD | 23.7362 | 23.7555 | 23.6514 | 23.7192 | 23.7192 | +0.1 (+0.42%) | 725 |
| 3 Nov 2016 | USD | 23.6747 | 23.6863 | 23.58 | 23.6194 | 23.6194 | -0.221 (-0.93%) | 1,400 |
| 2 Nov 2016 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 35 |
| 1 Nov 2016 | USD | 23.65 | 23.84 | 23.65 | 23.84 | 23.84 | +0.11 (+0.46%) | 962 |
| 31 Oct 2016 | USD | 23.69 | 23.7616 | 23.68 | 23.73 | 23.73 | +0.01 (+0.04%) | 2,300 |
| 28 Oct 2016 | USD | 23.68 | 23.8299 | 23.68 | 23.72 | 23.72 | -0.115 (-0.48%) | 3,200 |
| 27 Oct 2016 | USD | 23.84 | 23.84 | 23.52 | 23.835 | 23.835 | +0.03 (+0.13%) | 1,649 |
| 26 Oct 2016 | USD | 23.8 | 23.82 | 23.8 | 23.805 | 23.805 | +0.015 (+0.06%) | 2,388 |
| 25 Oct 2016 | USD | 23.777 | 23.79 | 23.777 | 23.79 | 23.79 | +0.145 (+0.61%) | 436 |
| 24 Oct 2016 | USD | 23.54 | 23.88 | 23.5399 | 23.645 | 23.645 | +0.227 (+0.97%) | 6,984 |
| 21 Oct 2016 | USD | 23.1554 | 23.465 | 23.1554 | 23.4177 | 23.4177 | +0.028 (+0.12%) | 2,227 |
| 20 Oct 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.208 (+0.90%) | 400 |
| 19 Oct 2016 | USD | 22.98 | 23.43 | 22.89 | 23.1821 | 23.1821 | +0.249 (+1.09%) | 4,852 |
| 18 Oct 2016 | USD | 22.94 | 22.99 | 22.7129 | 22.9327 | 22.9327 | -0.247 (-1.07%) | 1,500 |
| 17 Oct 2016 | USD | 22.6 | 23.1798 | 22.528 | 23.1798 | 23.1798 | +0.58 (+2.57%) | 1,530 |
| 14 Oct 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 315 |
