| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.26 | 24.3865 | 24.26 | 24.3793 | 24.3793 | -0.011 (-0.04%) | 1,033 |
| 7 Nov 2018 | USD | 24.33 | 24.39 | 24.27 | 24.39 | 24.39 | +0.07 (+0.29%) | 1,839 |
| 6 Nov 2018 | USD | 24.33 | 24.372 | 24.3196 | 24.3196 | 24.3196 | -0.002 (-0.01%) | 1,000 |
| 5 Nov 2018 | USD | 24.24 | 24.3212 | 24.24 | 24.3212 | 24.3212 | +0.011 (+0.05%) | 4,101 |
| 2 Nov 2018 | USD | 24.3247 | 24.34 | 24.3 | 24.31 | 24.31 | -0.12 (-0.49%) | 2,890 |
| 1 Nov 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.07 (+0.29%) | 103 |
| 31 Oct 2018 | USD | 24.33 | 24.4415 | 24.25 | 24.36 | 24.36 | +0.05 (+0.21%) | 3,510 |
| 30 Oct 2018 | USD | 24.5 | 24.5 | 23.997 | 24.31 | 24.31 | -0.19 (-0.78%) | 21,816 |
| 29 Oct 2018 | USD | 24.64 | 24.65 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 428 |
| 26 Oct 2018 | USD | 24.43 | 24.78 | 24.12 | 24.65 | 24.65 | -0.13 (-0.52%) | 18,248 |
| 25 Oct 2018 | USD | 24.59 | 24.78 | 24.59 | 24.78 | 24.78 | +0.33 (+1.35%) | 800 |
| 24 Oct 2018 | USD | 24.57 | 24.58 | 24.45 | 24.45 | 24.45 | -0.256 (-1.04%) | 1,200 |
| 23 Oct 2018 | USD | 24.57 | 24.7061 | 24.57 | 24.7061 | 24.7061 | -0.134 (-0.54%) | 3,679 |
| 22 Oct 2018 | USD | 24.87 | 24.87 | 24.61 | 24.84 | 24.84 | -0.03 (-0.12%) | 13,340 |
| 19 Oct 2018 | USD | 24.44 | 24.87 | 24.35 | 24.87 | 24.87 | +0.495 (+2.03%) | 13,257 |
| 18 Oct 2018 | USD | 24.785 | 24.7934 | 24.35 | 24.3747 | 24.3747 | -0.26 (-1.06%) | 12,656 |
| 17 Oct 2018 | USD | 24.5661 | 24.7 | 24.4637 | 24.635 | 24.635 | -0.075 (-0.30%) | 5,904 |
| 16 Oct 2018 | USD | 24.66 | 24.71 | 24.6 | 24.71 | 24.71 | -0.009 (-0.04%) | 712 |
| 15 Oct 2018 | USD | 24.6845 | 24.7192 | 24.64 | 24.7192 | 24.7192 | +0.054 (+0.22%) | 893 |
| 12 Oct 2018 | USD | 24.69 | 24.7328 | 24.56 | 24.6655 | 24.6655 | -0.044 (-0.18%) | 1,125 |
| 11 Oct 2018 | USD | 24.68 | 24.71 | 24.68 | 24.71 | 24.71 | -0.154 (-0.62%) | 484 |
| 10 Oct 2018 | USD | 24.78 | 24.8641 | 24.78 | 24.8641 | 24.8641 | +0.091 (+0.37%) | 400 |
| 9 Oct 2018 | USD | 24.72 | 24.8005 | 24.65 | 24.7729 | 24.7729 | +0.073 (+0.29%) | 1,990 |
| 8 Oct 2018 | USD | 24.8436 | 24.8636 | 24.68 | 24.7001 | 24.7001 | +0.017 (+0.07%) | 4,401 |
| 5 Oct 2018 | USD | 24.6801 | 24.6827 | 24.6801 | 24.6827 | 24.6827 | -0.257 (-1.03%) | 1,162 |
| 4 Oct 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 80 |
| 3 Oct 2018 | USD | 24.81 | 24.94 | 24.8 | 24.94 | 24.94 | +0.109 (+0.44%) | 520 |
| 2 Oct 2018 | USD | 24.66 | 24.89 | 24.66 | 24.8306 | 24.8306 | -0.149 (-0.60%) | 2,400 |
| 1 Oct 2018 | USD | 25 | 25 | 24.12 | 24.98 | 24.98 | +0.11 (+0.44%) | 8,896 |
| 28 Sep 2018 | USD | 24.8496 | 25.0703 | 24.8496 | 24.87 | 24.87 | +0.07 (+0.28%) | 2,550 |
