| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 22.585 | 22.59 | 22.585 | 22.59 | 22.59 | +0.01 (+0.04%) | 1,410 |
| 12 Oct 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.18 (+0.80%) | 147 |
| 11 Oct 2016 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 3,908 |
| 10 Oct 2016 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,025 |
| 7 Oct 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 22.49 | 22.49 | 22.2178 | 22.45 | 22.45 | -0.036 (-0.16%) | 4,139 |
| 5 Oct 2016 | USD | 22.5 | 22.5 | 22.4782 | 22.4863 | 22.4863 | +0.096 (+0.43%) | 850 |
| 4 Oct 2016 | USD | 22.19 | 22.39 | 22.19 | 22.39 | 22.39 | +0.37 (+1.68%) | 263 |
| 3 Oct 2016 | USD | 22.4 | 22.5 | 22.0201 | 22.0201 | 22.0201 | -0.409 (-1.82%) | 2,617 |
| 30 Sep 2016 | USD | 22.4 | 22.7 | 22.365 | 22.429 | 22.429 | -0.061 (-0.27%) | 2,663 |
| 29 Sep 2016 | USD | 22.71 | 23.0955 | 22.49 | 22.49 | 22.49 | -0.195 (-0.86%) | 4,394 |
| 28 Sep 2016 | USD | 22.2895 | 23.51 | 22.2895 | 22.685 | 22.685 | -0.245 (-1.07%) | 8,832 |
| 27 Sep 2016 | USD | 23.04 | 23.04 | 22.9 | 22.93 | 22.93 | +0.4 (+1.78%) | 629 |
| 26 Sep 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 3 |
| 23 Sep 2016 | USD | 23.2905 | 23.37 | 22.53 | 22.53 | 22.53 | -0.37 (-1.62%) | 4,897 |
| 22 Sep 2016 | USD | 23.3188 | 23.3188 | 22.88 | 22.9 | 22.9 | +0.052 (+0.23%) | 2,161 |
| 21 Sep 2016 | USD | 23.2 | 23.55 | 22.8482 | 22.8482 | 22.8482 | -0.182 (-0.79%) | 653 |
| 20 Sep 2016 | USD | 23.5 | 23.5 | 22.98 | 23.0299 | 23.0299 | -0.47 (-2.00%) | 4,818 |
| 19 Sep 2016 | USD | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 23.5001 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 23.45 | 23.57 | 23.42 | 23.5001 | 23.5001 | -0.09 (-0.38%) | 1,357 |
| 15 Sep 2016 | USD | 23.45 | 23.59 | 23.4352 | 23.59 | 23.59 | -0.109 (-0.46%) | 482 |
| 14 Sep 2016 | USD | 23.621 | 23.699 | 23.621 | 23.699 | 23.699 | +0.399 (+1.71%) | 1,100 |
| 13 Sep 2016 | USD | 23.4251 | 23.4251 | 23.29 | 23.3 | 23.3 | -0.46 (-1.94%) | 700 |
| 12 Sep 2016 | USD | 23.55 | 23.76 | 23.55 | 23.76 | 23.76 | +0.151 (+0.64%) | 200 |
| 9 Sep 2016 | USD | 23.64 | 23.68 | 23.55 | 23.6094 | 23.6094 | -0.121 (-0.51%) | 3,572 |
| 8 Sep 2016 | USD | 23.77 | 23.7799 | 23.68 | 23.73 | 23.73 | +0.05 (+0.21%) | 2,412 |
| 7 Sep 2016 | USD | 23.61 | 23.68 | 23.61 | 23.68 | 23.68 | +0.06 (+0.25%) | 600 |
| 6 Sep 2016 | USD | 23.6128 | 23.78 | 23.61 | 23.62 | 23.62 | -0.07 (-0.30%) | 5,220 |
| 5 Sep 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.733 | 23.733 | 23.64 | 23.69 | 23.69 | +0.064 (+0.27%) | 2,400 |
