| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 19.48 | 19.4899 | 19.1487 | 19.1501 | 19.1501 | -0.34 (-1.74%) | 2,100 |
| 8 Jun 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.005 (+0.03%) | 100 |
| 6 Jun 2016 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.125 (+0.65%) | 204 |
| 3 Jun 2016 | USD | 19.01 | 19.36 | 19.0001 | 19.36 | 19.36 | -0.12 (-0.62%) | 2,207 |
| 2 Jun 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 5 |
| 1 Jun 2016 | USD | 19.26 | 19.519 | 19.2 | 19.48 | 19.48 | -0.01 (-0.05%) | 1,351 |
| 31 May 2016 | USD | 19.3599 | 19.54 | 19.3019 | 19.49 | 19.49 | +0.26 (+1.35%) | 7,102 |
| 30 May 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.1699 | 19.25 | 19.1699 | 19.23 | 19.23 | +0.03 (+0.16%) | 1,200 |
| 26 May 2016 | USD | 19 | 19.2001 | 19 | 19.2 | 19.2 | +0.09 (+0.47%) | 2,600 |
| 25 May 2016 | USD | 18.99 | 19.24 | 18.98 | 19.1101 | 19.1101 | +0.12 (+0.63%) | 4,700 |
| 24 May 2016 | USD | 18.9899 | 18.9899 | 18.9 | 18.9899 | 18.9899 | +0.09 (+0.48%) | 2,696 |
| 23 May 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.001 (0.0%) | 100 |
| 20 May 2016 | USD | 18.7601 | 18.99 | 18.55 | 18.9009 | 18.9009 | +0.091 (+0.48%) | 3,761 |
| 19 May 2016 | USD | 18.8101 | 18.8101 | 18.81 | 18.81 | 18.81 | -0.13 (-0.69%) | 411 |
| 18 May 2016 | USD | 18.9837 | 19.0001 | 18.94 | 18.94 | 18.94 | -0.023 (-0.12%) | 4,899 |
| 17 May 2016 | USD | 18.96 | 18.99 | 18.96 | 18.963 | 18.963 | -0.027 (-0.14%) | 2,100 |
| 16 May 2016 | USD | 18.96 | 18.99 | 18.96 | 18.99 | 18.99 | +0.046 (+0.24%) | 700 |
| 13 May 2016 | USD | 18.9444 | 18.9444 | 18.9444 | 18.9444 | 18.9444 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 18.9444 | 18.9444 | 18.9444 | 18.9444 | 18.9444 | +0.048 (+0.26%) | 100 |
| 11 May 2016 | USD | 18.905 | 18.905 | 18.896 | 18.896 | 18.896 | -0.034 (-0.18%) | 500 |
| 10 May 2016 | USD | 18.85 | 18.93 | 18.85 | 18.93 | 18.93 | +0.33 (+1.77%) | 760 |
| 9 May 2016 | USD | 18.7 | 18.7 | 18.6 | 18.6 | 18.6 | -0.203 (-1.08%) | 700 |
| 6 May 2016 | USD | 18.5215 | 18.8261 | 18.521 | 18.8032 | 18.8032 | -0.117 (-0.62%) | 3,688 |
| 5 May 2016 | USD | 18.917 | 18.94 | 18.711 | 18.92 | 18.92 | +0.122 (+0.65%) | 1,300 |
| 4 May 2016 | USD | 18.5 | 18.8 | 18.5 | 18.7981 | 18.7981 | +0.178 (+0.96%) | 7,615 |
| 3 May 2016 | USD | 18.72 | 18.85 | 18.51 | 18.62 | 18.62 | -0.41 (-2.15%) | 3,900 |
| 2 May 2016 | USD | 19.095 | 19.095 | 18.9 | 19.03 | 19.03 | -0.02 (-0.10%) | 2,863 |
| 29 Apr 2016 | USD | 19.2 | 19.201 | 19.045 | 19.05 | 19.05 | -0.18 (-0.94%) | 3,100 |
